14:31:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002294开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1信立泰2024-10-31 四32.4532.3832.2032.7532.08-0.56%0.57%6364220566万358.89358.9758.79
2信立泰2024-10-30 三32.7533.0132.3833.2332.00-1.91%0.66%7400324008万360.9360.9859.12
3信立泰2024-10-29 二33.2533.2533.0133.8532.88-0.72%0.73%8104926903万367.9236860.27
4信立泰2024-10-28 一32.9332.8133.2533.3532.741.34%0.73%8138526914万370.59370.6860.71
5信立泰2024-10-25 五32.9032.8232.8132.9632.16-0.03%0.74%8265226906万365.69365.7759.9
6信立泰2024-10-24 四33.2033.3132.8233.6632.79-1.47%0.69%7655125325万365.8365.8859.92
7信立泰2024-10-23 三34.5634.6033.3134.6033.20-3.73%1.19%13208844361万371.26371.3560.82
8信立泰2024-10-22 二36.6536.3134.6036.9834.22-4.71%1.32%14764051807万385.64385.7363.17
9信立泰2024-10-21 一36.8136.7836.3136.9835.55-1.28%0.77%8545230860万404.7404.7969.01
10信立泰2024-10-18 五35.1035.2136.7837.4035.104.46%1.18%13206748270万409.94410.0369.91
11信立泰2024-10-17 四35.0034.7135.2136.0734.651.44%0.70%7833327841万392.44392.5366.92
12信立泰2024-10-16 三34.2434.4534.7135.7734.240.75%0.74%8299029119万386.87386.9565.97
13信立泰2024-10-15 二35.0534.7834.4535.4734.26-0.95%0.66%7381925748万383.97384.0565.48
14信立泰2024-10-14 一34.4334.8634.7835.0433.48-0.23%0.75%8376528757万387.65387.7366.11
15信立泰2024-10-11 五35.6635.9134.8635.8034.60-2.92%0.63%7045824792万388.54388.6366.26
16信立泰2024-10-10 四35.2634.9635.9137.1235.102.72%1.20%13358548252万400.24400.3368.25
17信立泰2024-10-09 三35.0235.7734.9636.1034.10-2.26%1.32%14698852051万389.65389.7466.45
18信立泰2024-10-08 二38.1034.6635.7738.1034.203.20%1.32%14665052707万398.68398.7767.99
19信立泰2024-09-30 一33.1032.1234.6634.8033.007.91%1.15%12781943395万386.31386.465.88
20信立泰2024-09-27 五31.6131.4532.1232.8531.282.13%0.80%8921528619万358358.0861.05
21信立泰2024-09-26 四30.8430.8431.4531.5030.551.98%0.59%6570220332万350.53350.6159.78
22信立泰2024-09-25 三31.4731.1530.8431.7530.75-1.00%0.57%6300419619万343.73343.8158.62
23信立泰2024-09-24 二31.2431.1031.1531.6330.770.16%0.52%5803118042万347.19347.2759.21
24信立泰2024-09-23 一31.6931.6931.1031.9530.95-1.86%0.51%5721317879万346.63346.7159.11
25信立泰2024-09-20 五32.2832.1731.6932.2831.50-1.49%0.45%5040816011万353.21353.2960.23
26信立泰2024-09-19 四32.7232.5632.1732.7232.09-1.20%0.35%3938112739万358.56358.6461.15
27信立泰2024-09-18 三32.3132.3632.5633.0332.310.62%0.32%3546711596万362.9362.9861.89
28信立泰2024-09-13 五32.3032.3032.3632.6032.050.19%0.34%3832812404万360.67360.7561.51
29信立泰2024-09-12 四32.4532.6432.3032.9732.20-1.04%0.31%3445311158万360360.0961.39
30信立泰2024-09-11 三31.9832.1632.6432.9731.981.49%0.40%4415614408万363.79363.8862.04
31信立泰2024-09-10 二31.8131.7332.1632.3031.531.36%0.45%5022116045万358.44358.5261.13
32信立泰2024-09-09 一31.8031.8731.7332.0831.56-0.44%0.43%4760115148万353.65353.7360.31
33信立泰2024-09-06 五32.0332.1731.8732.2531.81-0.93%0.28%3160810126万355.21355.2960.57
34信立泰2024-09-05 四31.8831.8632.1732.3031.780.97%0.32%3544711381万358.56358.6461.15
35信立泰2024-09-04 三31.3031.3631.8632.1731.201.59%0.45%4977115865万355.1355.1860.56
36信立泰2024-09-03 二30.5030.6031.3631.7130.502.48%0.56%6239419539万349.53349.6159.61
37信立泰2024-09-02 一29.8230.1530.6030.8529.821.49%0.58%6516319857万341.06341.1358.16
38信立泰2024-08-30 五30.3830.3830.1530.5530.03-0.76%0.48%5298916069万336.04336.1257.31
39信立泰2024-08-29 四29.8929.9230.3830.5429.801.54%0.45%5013615206万338.61338.6857.74
40信立泰2024-08-28 三29.3429.3429.9230.4029.161.98%0.59%6555819606万333.48333.5556.87
41信立泰2024-08-27 二28.2027.8229.3429.5027.955.46%0.64%7083320482万327.01327.0955.77
42信立泰2024-08-26 一27.8927.9127.8227.9627.51-0.32%0.18%204815674万310.07310.1454.47
43信立泰2024-08-23 五27.8927.8127.9128.0527.550.36%0.19%206565741万311.08311.1554.65
44信立泰2024-08-22 四27.7027.7227.8128.0827.620.32%0.22%242116764万309.96310.0354.45
45信立泰2024-08-21 三27.6927.7727.7228.0327.56-0.18%0.13%150274179万308.96309.0354.27
46信立泰2024-08-20 二28.2928.3327.7728.3227.61-1.98%0.21%237526618万309.51309.5854.37
47信立泰2024-08-19 一28.7128.7128.3328.9428.30-1.32%0.20%224786412万315.76315.8355.47
48信立泰2024-08-16 五28.7528.6628.7128.8028.410.17%0.19%206445915万319.99320.0656.21
49信立泰2024-08-15 四28.5728.5028.6629.0228.400.56%0.25%279428014万319.43319.5156.11
50信立泰2024-08-14 三28.9228.9028.5028.9528.43-1.38%0.19%214926158万317.65317.7255.8
51信立泰2024-08-13 二28.9428.9328.9029.0728.67-0.10%0.18%198165712万322.11322.1856.58
52信立泰2024-08-12 一28.5128.5228.9329.2628.371.44%0.26%289748383万322.44322.5256.64
53信立泰2024-08-09 五29.2329.0928.5229.2728.52-1.96%0.29%321039233万317.87317.9555.84
54信立泰2024-08-08 四29.1429.0529.0929.4529.090.14%0.22%241937082万324.23324.356.96
55信立泰2024-08-07 三29.1329.1429.0529.3028.77-0.31%0.18%198615776万323.78323.8556.88
56信立泰2024-08-06 二28.8528.7329.1429.3028.741.43%0.29%321129337万324.78324.8657.05
57信立泰2024-08-05 一28.6828.7628.7329.3628.55-0.10%0.28%313229073万320.21320.2956.25
58信立泰2024-08-02 五28.7028.8528.7629.3528.69-0.31%0.24%272647916万320.55320.6256.31
59信立泰2024-08-01 四29.0029.0028.8529.4028.72-0.52%0.21%237596874万321.55321.6256.49
60信立泰2024-07-31 三28.3728.4629.0029.1928.081.90%0.28%307608859万323.22323.356.78
61信立泰2024-07-30 二28.3328.5128.4628.5628.00-0.18%0.20%218076160万317.21317.2855.72
62信立泰2024-07-29 一28.5628.4828.5128.6528.260.11%0.19%209275957万317.76317.8355.82
63信立泰2024-07-26 五28.4828.4228.4828.6828.230.21%0.22%247447042万317.43317.555.76
64信立泰2024-07-25 四28.2028.2528.4228.7027.960.60%0.25%274007793万316.76316.8355.64
65信立泰2024-07-24 三28.4028.5328.2528.9928.22-0.98%0.29%324279271万314.86314.9455.31
66信立泰2024-07-23 二29.5729.5728.5329.5728.44-3.52%0.35%3892111235万317.99318.0655.86
67信立泰2024-07-22 一28.7928.9029.5729.8628.712.32%0.53%5939517487万329.58329.6557.9
68信立泰2024-07-19 五28.4328.4328.9029.0328.401.65%0.42%4713013605万322.11322.1856.58
69信立泰2024-07-18 四28.3428.2828.4328.6928.160.53%0.25%283408059万316.87316.9455.66
70信立泰2024-07-17 三27.9727.9828.2828.4427.801.07%0.27%304488588万315.2315.2755.37
71信立泰2024-07-16 二27.9028.1027.9828.1527.85-0.43%0.18%195305468万311.86311.9354.78
72信立泰2024-07-15 一27.8227.9028.1028.2727.710.72%0.27%304898527万313.19313.2655.02
73信立泰2024-07-12 五27.5727.5727.9028.0327.431.20%0.28%310768628万310.96311.0354.63
74信立泰2024-07-11 四27.4727.0127.5727.8926.922.07%0.33%3712210232万307.29307.3553.98
75信立泰2024-07-10 三26.5226.6727.0127.5026.521.27%0.27%300478157万301.04301.1152.88
76信立泰2024-07-09 二26.6226.7626.6726.9026.01-0.34%0.29%324798611万297.25297.3252.22
77信立泰2024-07-08 一27.1027.0326.7627.1526.40-1.00%0.29%324188652万298.26298.3252.39
78信立泰2024-07-05 五25.7525.7027.0327.1525.755.18%0.41%4598312198万301.27301.3352.92
79信立泰2024-07-04 四26.3326.3025.7026.4125.51-2.28%0.33%370629549万286.44286.5150.32
80信立泰2024-07-03 三27.1626.9526.3027.1626.13-2.41%0.28%312988302万293.13293.251.49
81信立泰2024-07-02 二27.1627.1326.9527.2226.85-0.66%0.20%224156049万300.38300.4452.77
82信立泰2024-07-01 一26.8026.6327.1327.3926.511.88%0.25%276897483万302.38302.4553.12
83信立泰2024-06-28 五26.9527.1526.6327.2626.63-1.92%0.30%335899031万296.81296.8852.14
84信立泰2024-06-27 四27.6427.8927.1527.8126.93-2.65%0.28%308998409万302.6302.6753.16
85信立泰2024-06-26 三27.1527.0627.8927.9927.023.07%0.32%354299771万310.85310.9254.61
86信立泰2024-06-25 二27.7427.5027.0627.8227.01-1.60%0.30%336229213万301.6301.6752.98
87信立泰2024-06-24 一27.3227.3927.5028.0627.030.40%0.39%4312611895万306.51306.5753.84
88信立泰2024-06-21 五27.0627.1827.3927.5727.050.77%0.25%282677740万305.28305.3553.63
89信立泰2024-06-20 四27.3927.4727.1827.7327.04-1.06%0.26%294468040万302.94303.0153.22
90信立泰2024-06-19 三27.5527.4627.4727.6427.200.04%0.21%229626289万306.17306.2453.78
91信立泰2024-06-18 二28.4428.3927.9528.4427.90-1.55%0.29%318168933万311.52311.5954.72
92信立泰2024-06-17 一28.5628.5428.3928.7028.21-0.53%0.22%239906809万316.43316.555.59
93信立泰2024-06-14 五28.9528.9428.5428.9828.17-1.38%0.48%5374315319万318.1318.1755.88
94信立泰2024-06-13 四27.7927.8628.9429.1827.713.88%0.71%7920922755万322.56322.6356.66
95信立泰2024-06-12 三27.7227.7527.8628.1727.480.40%0.36%4007111167万310.52310.5954.55
96信立泰2024-06-11 二27.1927.2627.7527.8826.951.80%0.35%3922510766万309.29309.3654.33
97信立泰2024-06-07 五27.8727.7527.2628.0527.20-1.77%0.31%343819440万303.83303.953.37
98信立泰2024-06-06 四28.0228.1027.7528.3527.71-1.25%0.38%4214011819万309.29309.3654.33
99信立泰2024-06-05 三27.8827.7528.1028.4827.641.26%0.51%5698116047万313.19313.2655.02
100信立泰2024-06-04 二27.0027.0627.7527.8826.982.55%0.40%4427712166万309.29309.3654.33
101信立泰2024-06-03 一27.2927.3327.0627.6826.85-0.99%0.44%4933113413万301.6301.6752.98
102信立泰2024-05-31 五27.1526.8927.3327.8626.931.64%0.66%7329420088万304.61304.6853.51
103信立泰2024-05-30 四26.9026.9026.8927.1826.60-0.04%0.34%3760410135万299.71299.7752.65
104信立泰2024-05-29 三26.8226.8926.9027.0526.660.04%0.34%3839610308万299.82299.8952.67
105信立泰2024-05-28 二27.2827.3726.8927.3826.81-1.75%0.37%4107211102万299.71299.7752.65
106信立泰2024-05-27 一27.8527.7027.3727.8926.90-1.19%0.56%6242117009万305.06305.1353.59
107信立泰2024-05-24 五28.0027.8027.7028.1427.64-0.36%0.27%295798230万308.73308.854.23
108信立泰2024-05-23 四28.3328.3327.8028.3527.72-1.87%0.36%3977211117万309.85309.9254.43
109信立泰2024-05-22 三28.8428.7028.3328.8928.20-1.29%0.39%4398712492万315.76315.8355.47
110信立泰2024-05-21 二29.4229.4228.7029.4328.43-2.45%0.79%8761125158万319.88319.9556.19
111信立泰2024-05-20 一29.5029.5629.4229.6929.23-0.47%0.31%3436210118万327.91327.9857.6
112信立泰2024-05-17 五29.6429.5629.5629.7729.180.00%0.31%3405110025万329.47329.5457.88
113信立泰2024-05-16 四30.0230.0429.5630.1029.42-1.60%0.28%310459240万329.47329.5457.88
114信立泰2024-05-15 三30.6230.6030.0430.6829.96-1.83%0.26%289948729万334.82334.8958.82
115信立泰2024-05-14 二30.6630.7230.6030.8830.60-0.39%0.23%252607761万341.06341.1359.91
116信立泰2024-05-13 一31.2031.2130.7231.4530.55-1.57%0.31%3421310530万342.39342.4760.15
117信立泰2024-05-10 五31.4931.5431.2131.6231.15-1.05%0.22%248147764万347.86347.9361.11
118信立泰2024-05-09 四31.1731.1731.5431.6930.951.19%0.28%308739701万351.53351.6161.75
119信立泰2024-05-08 三31.4531.4931.1731.5330.94-1.02%0.30%3365510498万347.41347.4961.03
120信立泰2024-05-06 一31.5031.9231.3532.1031.11-1.79%0.83%9304429402万349.42349.4961.38
121信立泰2024-04-30 二31.6831.8231.9232.1731.400.31%0.46%5087016200万355.77355.8562.5
122信立泰2024-04-29 一31.3031.2631.8231.9031.191.79%0.35%3918112413万354.65354.7362.3
123信立泰2024-04-26 五30.9030.9131.2631.4830.801.13%0.45%4966815473万348.41348.4961.21
124信立泰2024-04-25 四29.9529.9730.9131.0529.923.14%0.51%5639417314万344.51344.5960.52
125信立泰2024-04-24 三30.3030.5529.9730.5429.55-1.90%0.53%5871317548万334.04334.1158.68
126信立泰2024-04-23 二29.5928.8030.5530.6329.226.08%0.79%8764726231万340.5340.5859.81
127信立泰2024-04-22 一28.1228.1328.8029.1628.092.38%0.34%3833711043万320.99321.0755.35
128信立泰2024-04-19 五28.6928.8128.1328.8127.92-2.36%0.41%4520712791万313.53313.654.06
129信立泰2024-04-18 四28.9128.9128.8129.3928.66-0.35%0.25%276918025万321.11321.1855.37
130信立泰2024-04-17 三28.8428.8028.9129.2628.550.38%0.29%318559204万322.22322.2955.56
131信立泰2024-04-16 二29.2329.4028.8029.7728.77-2.04%0.37%4083611971万320.99321.0755.35
132信立泰2024-04-15 一28.9028.9429.4029.5828.831.59%0.36%4003111704万327.68327.7656.5
133信立泰2024-04-12 五28.7428.8228.9429.2528.570.42%0.21%230126650万322.56322.6355.62
134信立泰2024-04-11 四29.0429.1928.8229.3828.74-1.27%0.21%229216641万321.22321.2955.39
135信立泰2024-04-10 三29.4129.5329.1929.8529.06-1.15%0.18%196935777万325.34325.4156.1
136信立泰2024-04-09 二29.0029.1629.5329.5528.681.27%0.27%297048681万329.13329.2156.75
137信立泰2024-04-08 一29.3529.2529.1629.7929.08-0.31%0.38%4252712513万325.01325.0856.04
138信立泰2024-04-03 三29.1429.0929.2529.5528.860.55%0.31%341729980万326.01326.0856.21
139信立泰2024-04-02 二29.4829.5029.0929.7028.99-1.39%0.28%307278971万324.23324.355.91
140信立泰2024-04-01 一29.1229.1129.5029.6528.781.34%0.38%4247112397万328.8328.8756.7
141信立泰2024-03-29 五28.7928.8729.1129.2028.410.83%0.34%3749710792万324.45324.5255.95
142信立泰2024-03-28 四27.8827.9128.8729.1527.533.44%0.64%7095220388万321.78321.8555.48
143信立泰2024-03-27 三27.3627.3827.9128.4227.301.94%0.64%7141019988万311.08311.1553.64
144信立泰2024-03-26 二27.0227.1027.3827.7227.021.03%0.31%348309542万305.17305.2452.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总