| 股票名称 | 代码 002289 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST宇顺 | 2024-11-22 五 | 3.92 | 3.89 | 3.77 | 3.95 | 3.77 | -3.08% | 1.00% | 25875 | 1000万 | 9.76 | 10.57 | -56.15 | | 2 | ST宇顺 | 2024-11-21 四 | 3.94 | 3.91 | 3.89 | 3.94 | 3.84 | -0.51% | 1.06% | 27416 | 1064万 | 10.07 | 10.9 | -57.94 | | 3 | ST宇顺 | 2024-11-20 三 | 3.83 | 3.85 | 3.91 | 3.94 | 3.82 | 1.56% | 1.23% | 31801 | 1242万 | 10.12 | 10.96 | -58.23 | | 4 | ST宇顺 | 2024-11-19 二 | 3.85 | 3.84 | 3.85 | 3.89 | 3.66 | 0.26% | 1.93% | 49907 | 1886万 | 9.97 | 10.79 | -57.34 | | 5 | ST宇顺 | 2024-11-18 一 | 4.00 | 4.00 | 3.84 | 4.04 | 3.80 | -4.00% | 2.16% | 55864 | 2164万 | 9.94 | 10.76 | -57.19 | | 6 | ST宇顺 | 2024-11-15 五 | 4.23 | 4.21 | 4.00 | 4.34 | 4.00 | -4.99% | 3.21% | 83206 | 3459万 | 10.35 | 11.21 | -59.57 | | 7 | ST宇顺 | 2024-11-14 四 | 3.99 | 4.01 | 4.21 | 4.21 | 3.95 | 4.99% | 2.87% | 74200 | 3084万 | 10.9 | 11.8 | -62.7 | | 8 | ST宇顺 | 2024-11-13 三 | 4.08 | 4.07 | 4.01 | 4.11 | 3.87 | -1.47% | 2.27% | 58805 | 2328万 | 10.38 | 11.24 | -59.72 | | 9 | ST宇顺 | 2024-11-12 二 | 4.03 | 4.04 | 4.07 | 4.24 | 4.01 | 0.74% | 2.38% | 61726 | 2545万 | 10.54 | 11.41 | -60.62 | | 10 | ST宇顺 | 2024-11-11 一 | 4.04 | 4.02 | 4.04 | 4.14 | 3.93 | 0.50% | 2.39% | 61808 | 2482万 | 10.46 | 11.32 | -60.17 | | 11 | ST宇顺 | 2024-11-08 五 | 3.93 | 3.84 | 4.02 | 4.03 | 3.87 | 4.69% | 2.47% | 64013 | 2552万 | 10.41 | 11.27 | -59.87 | | 12 | ST宇顺 | 2024-11-07 四 | 3.78 | 3.73 | 3.84 | 3.85 | 3.74 | 2.95% | 1.84% | 47676 | 1816万 | 9.94 | 10.76 | -57.19 | | 13 | ST宇顺 | 2024-11-06 三 | 3.73 | 3.74 | 3.73 | 3.85 | 3.60 | -0.27% | 2.59% | 67138 | 2488万 | 9.66 | 10.45 | -55.55 | | 14 | ST宇顺 | 2024-11-05 二 | 3.66 | 3.65 | 3.74 | 3.75 | 3.63 | 2.47% | 2.05% | 53119 | 1965万 | 9.68 | 10.48 | -55.7 | | 15 | ST宇顺 | 2024-11-04 一 | 3.58 | 3.55 | 3.65 | 3.73 | 3.47 | 2.82% | 1.86% | 48265 | 1748万 | 9.45 | 10.23 | -54.36 | | 16 | ST宇顺 | 2024-11-01 五 | 3.47 | 3.50 | 3.55 | 3.63 | 3.46 | 1.43% | 3.11% | 80573 | 2868万 | 9.19 | 9.95 | -52.87 | | 17 | ST宇顺 | 2024-10-31 四 | 3.46 | 3.64 | 3.50 | 3.64 | 3.46 | -3.85% | 4.66% | 120542 | 4233万 | 9.06 | 9.81 | -52.13 | | 18 | ST宇顺 | 2024-10-30 三 | 3.58 | 3.61 | 3.64 | 3.69 | 3.44 | 0.83% | 2.45% | 63417 | 2269万 | 9.42 | 10.2 | -85.84 | | 19 | ST宇顺 | 2024-10-29 二 | 3.88 | 3.80 | 3.61 | 3.93 | 3.61 | -5.00% | 2.54% | 65747 | 2426万 | 9.34 | 10.12 | -85.14 | | 20 | ST宇顺 | 2024-10-28 一 | 3.67 | 3.62 | 3.80 | 3.80 | 3.65 | 4.97% | 2.05% | 53133 | 2009万 | 9.84 | 10.65 | -89.62 | | 21 | ST宇顺 | 2024-10-25 五 | 3.60 | 3.61 | 3.62 | 3.70 | 3.55 | 0.28% | 2.34% | 60481 | 2190万 | 9.37 | 10.15 | -85.37 | | 22 | ST宇顺 | 2024-10-24 四 | 3.44 | 3.48 | 3.61 | 3.65 | 3.43 | 3.74% | 2.89% | 74924 | 2677万 | 9.34 | 10.12 | -85.14 | | 23 | ST宇顺 | 2024-10-23 三 | 3.35 | 3.35 | 3.48 | 3.52 | 3.35 | 3.88% | 3.27% | 84713 | 2952万 | 9.01 | 9.75 | -82.07 | | 24 | ST宇顺 | 2024-10-22 二 | 3.33 | 3.31 | 3.35 | 3.41 | 3.26 | 1.21% | 2.19% | 56622 | 1881万 | 8.67 | 9.39 | -79 | | 25 | ST宇顺 | 2024-10-21 一 | 3.30 | 3.33 | 3.31 | 3.37 | 3.25 | -0.60% | 3.84% | 99314 | 3270万 | 8.57 | 9.28 | -78.06 | | 26 | ST宇顺 | 2024-10-18 五 | 3.19 | 3.17 | 3.33 | 3.33 | 3.17 | 5.05% | 4.15% | 107533 | 3561万 | 8.62 | 9.33 | -78.53 | | 27 | ST宇顺 | 2024-10-17 四 | 3.13 | 3.13 | 3.17 | 3.17 | 3.11 | 1.28% | 1.53% | 39518 | 1239万 | 8.21 | 8.88 | -74.76 | | 28 | ST宇顺 | 2024-10-16 三 | 3.06 | 3.11 | 3.13 | 3.17 | 3.06 | 0.64% | 1.61% | 41766 | 1301万 | 8.1 | 8.77 | -73.82 | | 29 | ST宇顺 | 2024-10-15 二 | 3.09 | 3.09 | 3.11 | 3.18 | 3.06 | 0.65% | 1.42% | 36660 | 1143万 | 8.05 | 8.72 | -73.34 | | 30 | ST宇顺 | 2024-10-14 一 | 3.11 | 3.09 | 3.09 | 3.13 | 2.99 | 0.00% | 1.47% | 38136 | 1164万 | 8 | 8.66 | -72.87 | | 31 | ST宇顺 | 2024-10-11 五 | 3.05 | 3.05 | 3.09 | 3.14 | 3.02 | 1.31% | 2.06% | 53220 | 1644万 | 8 | 8.66 | -72.87 | | 32 | ST宇顺 | 2024-10-10 四 | 3.22 | 3.21 | 3.05 | 3.23 | 3.05 | -4.98% | 2.62% | 67705 | 2082万 | 7.89 | 8.55 | -71.93 | | 33 | ST宇顺 | 2024-10-09 三 | 3.32 | 3.38 | 3.21 | 3.33 | 3.21 | -5.03% | 1.59% | 41187 | 1337万 | 8.31 | 9 | -75.7 | | 34 | ST宇顺 | 2024-10-08 二 | 3.55 | 3.38 | 3.38 | 3.55 | 3.25 | 0.00% | 5.20% | 134498 | 4571万 | 8.75 | 9.47 | -79.71 | | 35 | ST宇顺 | 2024-09-30 一 | 3.29 | 3.25 | 3.38 | 3.41 | 3.11 | 4.00% | 4.68% | 121054 | 3966万 | 8.75 | 9.47 | -79.71 | | 36 | ST宇顺 | 2024-09-27 五 | 3.19 | 3.17 | 3.25 | 3.33 | 3.16 | 2.52% | 1.62% | 41895 | 1362万 | 8.41 | 9.11 | -76.65 | | 37 | ST宇顺 | 2024-09-26 四 | 3.12 | 3.13 | 3.17 | 3.18 | 3.10 | 1.28% | 1.29% | 33300 | 1047万 | 8.21 | 8.88 | -74.76 | | 38 | ST宇顺 | 2024-09-25 三 | 3.11 | 3.12 | 3.13 | 3.23 | 3.09 | 0.32% | 1.36% | 35199 | 1108万 | 8.1 | 8.77 | -73.82 | | 39 | ST宇顺 | 2024-09-24 二 | 3.12 | 3.12 | 3.12 | 3.27 | 3.01 | 0.00% | 1.89% | 48854 | 1536万 | 8.08 | 8.74 | -73.58 | | 40 | ST宇顺 | 2024-09-23 一 | 2.96 | 2.97 | 3.12 | 3.12 | 2.95 | 5.05% | 0.59% | 15188 | 466万 | 8.08 | 8.74 | -73.58 | | 41 | ST宇顺 | 2024-09-20 五 | 2.93 | 2.95 | 2.97 | 2.99 | 2.91 | 0.68% | 1.29% | 33502 | 988万 | 7.69 | 8.32 | -70.04 | | 42 | ST宇顺 | 2024-09-19 四 | 2.85 | 2.81 | 2.95 | 2.95 | 2.85 | 4.98% | 1.60% | 41509 | 1218万 | 7.64 | 8.27 | -69.57 | | 43 | ST宇顺 | 2024-09-18 三 | 2.87 | 2.94 | 2.81 | 2.92 | 2.79 | -4.42% | 1.30% | 33611 | 951万 | 7.27 | 7.88 | -66.27 | | 44 | ST宇顺 | 2024-09-13 五 | 3.10 | 3.05 | 2.94 | 3.12 | 2.91 | -3.61% | 1.73% | 44813 | 1341万 | 7.61 | 8.24 | -69.33 | | 45 | ST宇顺 | 2024-09-12 四 | 2.93 | 2.90 | 3.05 | 3.05 | 2.90 | 5.17% | 1.07% | 27707 | 831万 | 7.89 | 8.55 | -71.93 | | 46 | ST宇顺 | 2024-09-11 三 | 2.95 | 2.95 | 2.90 | 3.02 | 2.90 | -1.69% | 1.18% | 30642 | 904万 | 7.51 | 8.13 | -68.39 | | 47 | ST宇顺 | 2024-09-10 二 | 3.10 | 3.07 | 2.95 | 3.11 | 2.92 | -3.91% | 1.94% | 50101 | 1488万 | 7.64 | 8.27 | -69.57 | | 48 | ST宇顺 | 2024-09-09 一 | 3.05 | 3.05 | 3.07 | 3.12 | 2.91 | 0.66% | 1.86% | 48256 | 1452万 | 7.95 | 8.6 | -72.4 | | 49 | ST宇顺 | 2024-09-06 五 | 3.20 | 3.20 | 3.05 | 3.26 | 3.04 | -4.69% | 2.85% | 73723 | 2290万 | 7.89 | 8.55 | -71.93 | | 50 | ST宇顺 | 2024-09-05 四 | 3.06 | 3.22 | 3.20 | 3.27 | 3.06 | -0.62% | 3.43% | 88732 | 2769万 | 8.28 | 8.97 | -75.47 | | 51 | ST宇顺 | 2024-09-04 三 | 3.56 | 3.39 | 3.22 | 3.56 | 3.22 | -5.01% | 4.60% | 119134 | 3996万 | 8.33 | 9.02 | -75.94 | | 52 | ST宇顺 | 2024-09-03 二 | 3.39 | 3.23 | 3.39 | 3.39 | 3.39 | 4.95% | 0.12% | 3226 | 109万 | 8.77 | 9.5 | -79.95 | | 53 | ST宇顺 | 2024-09-02 一 | 3.23 | 3.08 | 3.23 | 3.23 | 3.23 | 4.87% | 0.19% | 4798 | 155万 | 8.36 | 9.05 | -76.17 | | 54 | ST宇顺 | 2024-08-30 五 | 3.08 | 2.93 | 3.08 | 3.08 | 3.08 | 5.12% | 0.20% | 5175 | 159万 | 7.97 | 8.63 | -72.64 | | 55 | ST宇顺 | 2024-08-29 四 | 2.83 | 2.79 | 2.93 | 2.93 | 2.83 | 5.02% | 1.44% | 37939 | 1098万 | 7.74 | 8.21 | -69.1 | | 56 | ST宇顺 | 2024-08-28 三 | 2.67 | 2.71 | 2.79 | 2.85 | 2.67 | 2.95% | 1.99% | 52665 | 1480万 | 7.37 | 7.82 | 7049.91 | | 57 | ST宇顺 | 2024-08-27 二 | 2.68 | 2.72 | 2.71 | 2.72 | 2.67 | -0.37% | 0.42% | 10970 | 295万 | 7.16 | 7.59 | 6847.76 | | 58 | ST宇顺 | 2024-08-26 一 | 2.65 | 2.65 | 2.72 | 2.77 | 2.64 | 2.64% | 0.83% | 21887 | 594万 | 7.19 | 7.62 | 6873.03 | | 59 | ST宇顺 | 2024-08-23 五 | 2.67 | 2.68 | 2.65 | 2.67 | 2.60 | -1.12% | 0.65% | 17130 | 450万 | 7 | 7.43 | 6696.15 | | 60 | ST宇顺 | 2024-08-22 四 | 2.69 | 2.69 | 2.68 | 2.73 | 2.66 | -0.37% | 0.58% | 15455 | 416万 | 7.08 | 7.51 | 6771.95 | | 61 | ST宇顺 | 2024-08-21 三 | 2.78 | 2.76 | 2.69 | 2.78 | 2.67 | -2.54% | 0.70% | 18563 | 504万 | 7.11 | 7.54 | 6797.22 | | 62 | ST宇顺 | 2024-08-20 二 | 2.79 | 2.78 | 2.76 | 2.84 | 2.76 | -0.72% | 0.77% | 20308 | 567万 | 7.29 | 7.74 | 6974.1 | | 63 | ST宇顺 | 2024-08-19 一 | 2.71 | 2.76 | 2.78 | 2.80 | 2.71 | 0.72% | 0.64% | 16823 | 464万 | 7.34 | 7.79 | 7024.64 | | 64 | ST宇顺 | 2024-08-16 五 | 2.74 | 2.73 | 2.76 | 2.80 | 2.74 | 1.10% | 0.72% | 18971 | 523万 | 7.29 | 7.74 | 6974.1 | | 65 | ST宇顺 | 2024-08-15 四 | 2.67 | 2.69 | 2.73 | 2.76 | 2.61 | 1.49% | 0.89% | 23492 | 633万 | 7.21 | 7.65 | 6898.29 | | 66 | ST宇顺 | 2024-08-14 三 | 2.72 | 2.71 | 2.69 | 2.72 | 2.67 | -0.74% | 0.51% | 13491 | 364万 | 7.11 | 7.54 | 6797.22 | | 67 | ST宇顺 | 2024-08-13 二 | 2.68 | 2.68 | 2.71 | 2.72 | 2.66 | 1.12% | 0.51% | 13503 | 364万 | 7.16 | 7.59 | 6847.76 | | 68 | ST宇顺 | 2024-08-12 一 | 2.79 | 2.79 | 2.68 | 2.81 | 2.66 | -3.94% | 1.30% | 34441 | 935万 | 7.08 | 7.51 | 6771.95 | | 69 | ST宇顺 | 2024-08-09 五 | 2.82 | 2.82 | 2.79 | 2.87 | 2.76 | -1.06% | 1.76% | 46631 | 1311万 | 7.37 | 7.82 | 7049.91 | | 70 | ST宇顺 | 2024-08-08 四 | 2.76 | 2.74 | 2.82 | 2.87 | 2.72 | 2.92% | 1.98% | 52377 | 1470万 | 7.45 | 7.9 | 7125.71 | | 71 | ST宇顺 | 2024-08-07 三 | 2.69 | 2.70 | 2.74 | 2.78 | 2.69 | 1.48% | 1.26% | 33360 | 916万 | 7.24 | 7.68 | 6923.56 | | 72 | ST宇顺 | 2024-08-06 二 | 2.65 | 2.67 | 2.70 | 2.73 | 2.65 | 1.12% | 1.09% | 28879 | 776万 | 7.13 | 7.57 | 6822.49 | | 73 | ST宇顺 | 2024-08-05 一 | 2.69 | 2.71 | 2.67 | 2.77 | 2.66 | -1.48% | 0.94% | 24828 | 673万 | 7.05 | 7.48 | 6746.68 | | 74 | ST宇顺 | 2024-08-02 五 | 2.75 | 2.79 | 2.71 | 2.85 | 2.70 | -2.87% | 1.15% | 30257 | 842万 | 7.16 | 7.59 | 6847.76 | | 75 | ST宇顺 | 2024-08-01 四 | 2.77 | 2.79 | 2.79 | 2.90 | 2.76 | 0.00% | 1.20% | 31714 | 895万 | 7.37 | 7.82 | 7049.91 | | 76 | ST宇顺 | 2024-07-31 三 | 2.71 | 2.75 | 2.79 | 2.82 | 2.70 | 1.45% | 2.07% | 54591 | 1503万 | 7.37 | 7.82 | 7049.91 | | 77 | ST宇顺 | 2024-07-30 二 | 2.63 | 2.63 | 2.75 | 2.76 | 2.61 | 4.56% | 1.80% | 47606 | 1302万 | 7.27 | 7.71 | 6948.83 | | 78 | ST宇顺 | 2024-07-29 一 | 2.64 | 2.65 | 2.63 | 2.66 | 2.58 | -0.75% | 1.06% | 28119 | 737万 | 6.95 | 7.37 | 6645.61 | | 79 | ST宇顺 | 2024-07-26 五 | 2.63 | 2.65 | 2.65 | 2.69 | 2.63 | 0.00% | 0.93% | 24557 | 653万 | 7 | 7.43 | 6696.15 | | 80 | ST宇顺 | 2024-07-25 四 | 2.64 | 2.68 | 2.65 | 2.69 | 2.61 | -1.12% | 0.82% | 21728 | 577万 | 7 | 7.43 | 6696.15 | | 81 | ST宇顺 | 2024-07-24 三 | 2.70 | 2.79 | 2.68 | 2.80 | 2.67 | -3.94% | 1.78% | 46911 | 1276万 | 7.08 | 7.51 | 6771.95 | | 82 | ST宇顺 | 2024-07-23 二 | 2.81 | 2.73 | 2.79 | 2.87 | 2.73 | 2.20% | 2.83% | 74713 | 2110万 | 7.37 | 7.82 | 7049.91 | | 83 | ST宇顺 | 2024-07-22 一 | 2.61 | 2.60 | 2.73 | 2.73 | 2.59 | 5.00% | 1.27% | 33596 | 904万 | 7.21 | 7.65 | 6898.29 | | 84 | ST宇顺 | 2024-07-19 五 | 2.59 | 2.64 | 2.60 | 2.66 | 2.55 | -1.52% | 0.86% | 22730 | 592万 | 6.87 | 7.29 | 6569.8 | | 85 | ST宇顺 | 2024-07-18 四 | 2.77 | 2.72 | 2.64 | 2.80 | 2.59 | -2.94% | 1.77% | 46737 | 1246万 | 6.97 | 7.4 | 6670.88 | | 86 | ST宇顺 | 2024-07-17 三 | 2.59 | 2.59 | 2.72 | 2.72 | 2.59 | 5.02% | 1.11% | 29388 | 784万 | 7.19 | 7.62 | 6873.03 | | 87 | ST宇顺 | 2024-07-16 二 | 2.51 | 2.52 | 2.59 | 2.64 | 2.47 | 2.78% | 1.05% | 27700 | 713万 | 6.84 | 7.26 | 6544.54 | | 88 | ST宇顺 | 2024-07-15 一 | 2.65 | 2.65 | 2.52 | 2.68 | 2.52 | -4.91% | 1.15% | 30474 | 777万 | 6.66 | 7.06 | 6367.66 | | 89 | ST宇顺 | 2024-07-12 五 | 2.64 | 2.61 | 2.65 | 2.70 | 2.61 | 1.53% | 0.58% | 15331 | 409万 | 7 | 7.43 | 6696.15 | | 90 | ST宇顺 | 2024-07-11 四 | 2.59 | 2.55 | 2.61 | 2.67 | 2.57 | 2.35% | 0.68% | 17989 | 471万 | 6.9 | 7.31 | 6595.07 | | 91 | ST宇顺 | 2024-07-10 三 | 2.62 | 2.65 | 2.55 | 2.65 | 2.54 | -3.77% | 0.43% | 11453 | 297万 | 6.74 | 7.15 | 6443.46 | | 92 | ST宇顺 | 2024-07-09 二 | 2.63 | 2.66 | 2.65 | 2.70 | 2.53 | -0.38% | 0.94% | 24834 | 647万 | 7 | 7.43 | 6696.15 | | 93 | ST宇顺 | 2024-07-08 一 | 2.81 | 2.80 | 2.66 | 2.81 | 2.66 | -5.00% | 0.64% | 16937 | 456万 | 7.03 | 7.45 | 6721.42 | | 94 | ST宇顺 | 2024-07-05 五 | 2.73 | 2.75 | 2.80 | 2.80 | 2.67 | 1.82% | 0.73% | 19194 | 528万 | 7.4 | 7.85 | 7075.17 | | 95 | ST宇顺 | 2024-07-04 四 | 2.87 | 2.89 | 2.75 | 2.88 | 2.75 | -4.84% | 1.14% | 30236 | 840万 | 7.27 | 7.71 | 6948.83 | | 96 | ST宇顺 | 2024-07-03 三 | 2.88 | 2.87 | 2.89 | 2.98 | 2.87 | 0.70% | 0.91% | 23992 | 700万 | 7.64 | 8.1 | 7302.59 | | 97 | ST宇顺 | 2024-07-02 二 | 2.89 | 2.89 | 2.87 | 2.96 | 2.83 | -0.69% | 1.01% | 26612 | 777万 | 7.58 | 8.04 | 7252.05 | | 98 | ST宇顺 | 2024-07-01 一 | 2.75 | 2.75 | 2.89 | 2.89 | 2.64 | 5.09% | 1.52% | 40251 | 1121万 | 7.64 | 8.1 | 7302.59 | | 99 | ST宇顺 | 2024-06-28 五 | 2.70 | 2.75 | 2.75 | 2.84 | 2.70 | 0.00% | 0.66% | 17457 | 487万 | 7.27 | 7.71 | 6948.83 | | 100 | ST宇顺 | 2024-06-27 四 | 2.76 | 2.75 | 2.75 | 2.88 | 2.74 | 0.00% | 1.26% | 33298 | 934万 | 7.27 | 7.71 | 6948.83 | | 101 | ST宇顺 | 2024-06-26 三 | 2.79 | 2.77 | 2.75 | 2.79 | 2.63 | -0.72% | 1.24% | 32632 | 872万 | 7.27 | 7.71 | 6948.83 | | 102 | ST宇顺 | 2024-06-25 二 | 2.81 | 2.86 | 2.77 | 2.87 | 2.73 | -3.15% | 0.72% | 19116 | 532万 | 7.32 | 7.76 | 6999.37 | | 103 | ST宇顺 | 2024-06-24 一 | 3.01 | 3.00 | 2.86 | 3.01 | 2.85 | -4.67% | 1.45% | 38292 | 1098万 | 7.56 | 8.02 | 7226.78 | | 104 | ST宇顺 | 2024-06-21 五 | 3.00 | 3.05 | 3.00 | 3.13 | 2.90 | -1.64% | 1.47% | 38854 | 1166万 | 7.93 | 8.41 | 7580.54 | | 105 | ST宇顺 | 2024-06-20 四 | 3.22 | 3.21 | 3.05 | 3.24 | 3.05 | -4.98% | 1.30% | 34221 | 1054万 | 8.06 | 8.55 | 7706.89 | | 106 | ST宇顺 | 2024-06-19 三 | 3.15 | 3.15 | 3.21 | 3.26 | 3.15 | 1.90% | 0.99% | 26287 | 842万 | 8.48 | 9 | 8111.18 | | 107 | ST宇顺 | 2024-06-18 二 | 3.23 | 3.22 | 3.15 | 3.27 | 3.12 | -2.17% | 1.08% | 28415 | 907万 | 8.32 | 8.83 | 7959.57 | | 108 | ST宇顺 | 2024-06-17 一 | 3.31 | 3.36 | 3.22 | 3.40 | 3.19 | -4.17% | 0.89% | 23452 | 761万 | 8.51 | 9.02 | 8136.45 | | 109 | ST宇顺 | 2024-06-14 五 | 3.41 | 3.40 | 3.36 | 3.41 | 3.34 | -1.18% | 0.87% | 22876 | 769万 | 8.88 | 9.42 | 8490.21 | | 110 | ST宇顺 | 2024-06-13 四 | 3.50 | 3.52 | 3.40 | 3.54 | 3.40 | -3.41% | 0.66% | 17515 | 606万 | 8.98 | 9.53 | 8591.28 | | 111 | ST宇顺 | 2024-06-12 三 | 3.42 | 3.41 | 3.52 | 3.57 | 3.37 | 3.23% | 1.02% | 26895 | 940万 | 9.3 | 9.86 | 8894.5 | | 112 | ST宇顺 | 2024-06-11 二 | 3.26 | 3.25 | 3.41 | 3.41 | 3.16 | 4.92% | 1.08% | 28519 | 948万 | 9.01 | 9.56 | 8616.55 | | 113 | ST宇顺 | 2024-06-07 五 | 3.37 | 3.37 | 3.25 | 3.48 | 3.20 | -3.56% | 0.99% | 26208 | 865万 | 8.59 | 9.11 | 8212.26 | | 114 | ST宇顺 | 2024-06-06 四 | 3.49 | 3.55 | 3.37 | 3.55 | 3.37 | -5.07% | 0.58% | 15213 | 519万 | 8.9 | 9.44 | 8515.48 | | 115 | ST宇顺 | 2024-06-05 三 | 3.63 | 3.67 | 3.55 | 3.64 | 3.49 | -3.27% | 0.83% | 21894 | 780万 | 9.38 | 9.95 | 8970.31 | | 116 | ST宇顺 | 2024-06-04 二 | 3.80 | 3.82 | 3.67 | 3.80 | 3.63 | -3.93% | 0.85% | 22406 | 816万 | 9.7 | 10.29 | 9273.53 | | 117 | ST宇顺 | 2024-06-03 一 | 4.00 | 4.02 | 3.82 | 4.01 | 3.82 | -4.98% | 0.88% | 23352 | 902万 | 10.09 | 10.71 | 9652.56 | | 118 | ST宇顺 | 2024-05-31 五 | 3.80 | 3.90 | 4.02 | 4.02 | 3.80 | 3.08% | 0.94% | 24856 | 978万 | 10.62 | 11.27 | 10157.93 | | 119 | ST宇顺 | 2024-05-30 四 | 4.19 | 3.99 | 3.90 | 4.19 | 3.82 | -2.26% | 1.55% | 41035 | 1643万 | 10.3 | 10.93 | 9854.71 | | 120 | ST宇顺 | 2024-05-29 三 | 3.91 | 3.91 | 3.99 | 4.11 | 3.82 | 2.05% | 2.14% | 56452 | 2276万 | 10.54 | 11.18 | 10082.12 | | 121 | ST宇顺 | 2024-05-28 二 | 3.91 | 3.72 | 3.91 | 3.91 | 3.91 | 5.11% | 0.41% | 10867 | 425万 | 10.33 | 10.96 | 9879.97 | | 122 | ST宇顺 | 2024-05-27 一 | 3.69 | 3.69 | 3.72 | 3.76 | 3.63 | 0.81% | 1.32% | 34862 | 1288万 | 9.83 | 10.43 | 9399.87 | | 123 | ST宇顺 | 2024-05-24 五 | 3.70 | 3.76 | 3.69 | 3.75 | 3.57 | -1.86% | 2.19% | 57769 | 2099万 | 9.75 | 10.34 | 9324.07 | | 124 | ST宇顺 | 2024-05-23 四 | 3.64 | 3.68 | 3.76 | 3.85 | 3.64 | 2.17% | 2.09% | 55211 | 2079万 | 9.93 | 10.54 | 9500.95 | | 125 | ST宇顺 | 2024-05-22 三 | 3.87 | 3.86 | 3.68 | 3.87 | 3.67 | -4.66% | 2.92% | 77136 | 2892万 | 9.72 | 10.31 | 9298.8 | | 126 | ST宇顺 | 2024-05-21 二 | 3.86 | 3.68 | 3.86 | 3.86 | 3.71 | 4.89% | 4.61% | 121717 | 4674万 | 10.2 | 10.82 | 9753.63 | | 127 | ST宇顺 | 2024-05-20 一 | 3.68 | 3.50 | 3.68 | 3.68 | 3.68 | 5.14% | 0.53% | 13877 | 511万 | 9.72 | 10.31 | 9298.8 | | 128 | ST宇顺 | 2024-05-17 五 | 3.50 | 3.33 | 3.50 | 3.50 | 3.50 | 5.11% | 0.17% | 4604 | 161万 | 9.25 | 9.81 | 8843.97 | | 129 | ST宇顺 | 2024-05-16 四 | 3.30 | 3.17 | 3.33 | 3.33 | 3.21 | 5.05% | 2.08% | 55046 | 1816万 | 8.8 | 9.33 | 8414.4 | | 130 | ST宇顺 | 2024-05-15 三 | 3.17 | 3.02 | 3.17 | 3.17 | 3.14 | 4.97% | 1.62% | 42890 | 1359万 | 8.38 | 8.88 | 8010.11 | | 131 | ST宇顺 | 2024-05-14 二 | 2.92 | 3.04 | 3.02 | 3.08 | 2.89 | -0.66% | 3.60% | 95148 | 2797万 | 7.98 | 8.46 | 7631.08 | | 132 | ST宇顺 | 2024-05-13 一 | 3.15 | 3.20 | 3.04 | 3.15 | 3.04 | -5.00% | 1.70% | 44959 | 1373万 | 8.03 | 8.52 | 7681.62 | | 133 | ST宇顺 | 2024-05-10 五 | 3.38 | 3.37 | 3.20 | 3.40 | 3.20 | -5.04% | 2.57% | 67789 | 2188万 | 8.45 | 8.97 | 8085.91 | | 134 | ST宇顺 | 2024-05-09 四 | 3.30 | 3.33 | 3.37 | 3.45 | 3.30 | 1.20% | 1.60% | 42367 | 1430万 | 8.9 | 9.44 | 8515.48 | | 135 | ST宇顺 | 2024-05-08 三 | 3.39 | 3.37 | 3.33 | 3.43 | 3.27 | -1.19% | 1.68% | 44412 | 1489万 | 8.8 | 9.33 | 8414.4 | | 136 | ST宇顺 | 2024-05-06 一 | 3.48 | 3.55 | 3.41 | 3.49 | 3.37 | -3.94% | 3.19% | 84387 | 2865万 | 9.01 | 9.56 | 8616.55 | | 137 | ST宇顺 | 2024-04-30 二 | 3.60 | 3.61 | 3.55 | 3.69 | 3.43 | -1.66% | 4.37% | 115481 | 4033万 | 9.38 | 9.95 | 8970.31 | | 138 | ST宇顺 | 2024-04-29 一 | 3.61 | 3.80 | 3.61 | 3.61 | 3.61 | -5.00% | 0.23% | 6158 | 222万 | 9.54 | 10.12 | 9121.92 | | 139 | ST宇顺 | 2024-04-26 五 | 3.73 | 3.72 | 3.80 | 3.81 | 3.53 | 2.15% | 2.50% | 65929 | 2405万 | 10.04 | 10.65 | -186.82 | | 140 | ST宇顺 | 2024-04-25 四 | 3.69 | 3.54 | 3.72 | 3.72 | 3.62 | 5.08% | 1.96% | 51846 | 1920万 | 9.83 | 10.43 | -182.88 | | 141 | ST宇顺 | 2024-04-24 三 | 3.41 | 3.37 | 3.54 | 3.54 | 3.40 | 5.04% | 0.81% | 21485 | 752万 | 9.35 | 9.92 | -174.04 | | 142 | ST宇顺 | 2024-04-23 二 | 3.37 | 3.55 | 3.37 | 3.45 | 3.37 | -5.07% | 2.96% | 78112 | 2636万 | 8.9 | 9.44 | -165.68 | | 143 | ST宇顺 | 2024-04-22 一 | 3.55 | 3.74 | 3.55 | 3.55 | 3.55 | -5.08% | 0.19% | 5083 | 180万 | 9.38 | 9.95 | -174.53 | | 144 | ST宇顺 | 2024-04-19 五 | 3.74 | 3.94 | 3.74 | 3.80 | 3.74 | -5.08% | 0.41% | 10739 | 402万 | 9.88 | 10.48 | -183.87 | | 145 | ST宇顺 | 2024-04-18 四 | 4.02 | 4.15 | 3.94 | 4.14 | 3.94 | -5.06% | 0.99% | 26263 | 1039万 | 10.41 | 11.04 | -193.7 | | 146 | ST宇顺 | 2024-04-17 三 | 4.15 | 4.37 | 4.15 | 4.37 | 4.15 | -5.03% | 2.38% | 62993 | 2626万 | 10.96 | 11.63 | -204.02 | | 147 | ST宇顺 | 2024-04-16 二 | 4.37 | 4.60 | 4.37 | 4.37 | 4.37 | -5.00% | 0.11% | 2918 | 128万 | 11.55 | 12.25 | -214.84 |
|
行情刷新 | 流通股东
 |
