| 股票名称 | 代码 002289 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST宇顺 | 2024-04-26 五 | 3.73 | 3.72 | 3.80 | 3.81 | 3.53 | 2.15% | 2.50% | 65929 | 2405万 | 10.04 | 10.65 | -186.82 | 2 | ST宇顺 | 2024-04-25 四 | 3.69 | 3.54 | 3.72 | 3.72 | 3.62 | 5.08% | 1.96% | 51846 | 1920万 | 9.83 | 10.43 | -182.88 | 3 | ST宇顺 | 2024-04-24 三 | 3.41 | 3.37 | 3.54 | 3.54 | 3.40 | 5.04% | 0.81% | 21485 | 752万 | 9.35 | 9.92 | -174.04 | 4 | ST宇顺 | 2024-04-23 二 | 3.37 | 3.55 | 3.37 | 3.45 | 3.37 | -5.07% | 2.96% | 78112 | 2636万 | 8.9 | 9.44 | -165.68 | 5 | ST宇顺 | 2024-04-22 一 | 3.55 | 3.74 | 3.55 | 3.55 | 3.55 | -5.08% | 0.19% | 5083 | 180万 | 9.38 | 9.95 | -174.53 | 6 | ST宇顺 | 2024-04-19 五 | 3.74 | 3.94 | 3.74 | 3.80 | 3.74 | -5.08% | 0.41% | 10739 | 402万 | 9.88 | 10.48 | -183.87 | 7 | ST宇顺 | 2024-04-18 四 | 4.02 | 4.15 | 3.94 | 4.14 | 3.94 | -5.06% | 0.99% | 26263 | 1039万 | 10.41 | 11.04 | -193.7 | 8 | ST宇顺 | 2024-04-17 三 | 4.15 | 4.37 | 4.15 | 4.37 | 4.15 | -5.03% | 2.38% | 62993 | 2626万 | 10.96 | 11.63 | -204.02 | 9 | ST宇顺 | 2024-04-16 二 | 4.37 | 4.60 | 4.37 | 4.37 | 4.37 | -5.00% | 0.11% | 2918 | 128万 | 11.55 | 12.25 | -214.84 | 10 | ST宇顺 | 2024-04-15 一 | 4.60 | 4.84 | 4.60 | 4.60 | 4.60 | -4.96% | 0.31% | 8177 | 376万 | 12.15 | 12.89 | -226.15 | 11 | ST宇顺 | 2024-04-12 五 | 4.67 | 4.65 | 4.84 | 4.88 | 4.67 | 4.09% | 0.99% | 26152 | 1265万 | 12.79 | 13.56 | -237.95 | 12 | ST宇顺 | 2024-04-11 四 | 4.67 | 4.75 | 4.65 | 4.78 | 4.60 | -2.11% | 0.64% | 16899 | 797万 | 12.29 | 13.03 | -228.61 | 13 | ST宇顺 | 2024-04-10 三 | 4.99 | 4.99 | 4.75 | 5.01 | 4.74 | -4.81% | 1.21% | 32022 | 1541万 | 12.55 | 13.31 | -233.52 | 14 | ST宇顺 | 2024-04-09 二 | 5.07 | 5.19 | 4.99 | 5.13 | 4.93 | -3.85% | 1.33% | 35033 | 1750万 | 13.18 | 13.98 | -245.32 | 15 | ST宇顺 | 2024-04-08 一 | 5.42 | 5.26 | 5.19 | 5.52 | 5.05 | -1.33% | 2.45% | 64789 | 3476万 | 13.71 | 14.55 | -255.15 | 16 | ST宇顺 | 2024-04-03 三 | 5.05 | 5.08 | 5.26 | 5.33 | 5.05 | 3.54% | 1.43% | 37791 | 1973万 | 13.9 | 14.74 | -258.59 | 17 | ST宇顺 | 2024-04-02 二 | 5.01 | 4.95 | 5.08 | 5.19 | 4.94 | 2.63% | 1.45% | 38291 | 1932万 | 13.42 | 14.24 | -249.75 | 18 | ST宇顺 | 2024-04-01 一 | 4.74 | 4.71 | 4.95 | 4.95 | 4.72 | 5.10% | 1.03% | 27301 | 1330万 | 13.08 | 13.87 | -243.35 | 19 | ST宇顺 | 2024-03-29 五 | 4.63 | 4.64 | 4.71 | 4.74 | 4.63 | 1.51% | 0.83% | 21980 | 1030万 | 12.44 | 13.2 | -231.56 | 20 | ST宇顺 | 2024-03-28 四 | 4.53 | 4.57 | 4.64 | 4.70 | 4.47 | 1.53% | 0.60% | 15936 | 739万 | 12.26 | 13 | -228.11 | 21 | ST宇顺 | 2024-03-27 三 | 4.72 | 4.74 | 4.57 | 4.78 | 4.57 | -3.59% | 0.97% | 25654 | 1198万 | 12.07 | 12.81 | -224.67 | 22 | ST宇顺 | 2024-03-26 二 | 4.67 | 4.72 | 4.74 | 4.77 | 4.63 | 0.42% | 0.59% | 15525 | 729万 | 12.52 | 13.28 | -233.03 | 23 | ST宇顺 | 2024-03-25 一 | 4.69 | 4.67 | 4.72 | 4.82 | 4.63 | 1.07% | 1.05% | 27609 | 1310万 | 12.47 | 13.23 | -232.05 | 24 | ST宇顺 | 2024-03-22 五 | 4.77 | 4.74 | 4.67 | 4.77 | 4.63 | -1.48% | 0.79% | 20892 | 982万 | 12.34 | 13.09 | -229.59 | 25 | ST宇顺 | 2024-03-21 四 | 4.85 | 4.85 | 4.74 | 4.90 | 4.66 | -2.27% | 0.94% | 24786 | 1180万 | 12.52 | 13.28 | -233.03 | 26 | ST宇顺 | 2024-03-20 三 | 4.79 | 4.81 | 4.85 | 4.92 | 4.74 | 0.83% | 0.77% | 20349 | 982万 | 12.81 | 13.59 | -238.44 | 27 | ST宇顺 | 2024-03-19 二 | 4.64 | 4.65 | 4.81 | 4.85 | 4.64 | 3.44% | 1.08% | 28585 | 1356万 | 12.71 | 13.48 | -236.47 | 28 | ST宇顺 | 2024-03-18 一 | 4.75 | 4.68 | 4.65 | 4.75 | 4.59 | -0.64% | 0.69% | 18337 | 852万 | 12.29 | 13.03 | -228.61 | 29 | ST宇顺 | 2024-03-15 五 | 4.47 | 4.52 | 4.68 | 4.69 | 4.47 | 3.54% | 0.78% | 20664 | 951万 | 12.36 | 13.12 | -230.08 | 30 | ST宇顺 | 2024-03-14 四 | 4.55 | 4.55 | 4.52 | 4.59 | 4.44 | -0.66% | 0.55% | 14467 | 656万 | 11.94 | 12.67 | -222.21 | 31 | ST宇顺 | 2024-03-08 五 | 4.35 | 4.43 | 4.50 | 4.51 | 4.35 | 1.58% | 0.49% | 12833 | 572万 | 11.89 | 12.61 | -221.23 | 32 | ST宇顺 | 2024-03-07 四 | 4.55 | 4.54 | 4.43 | 4.58 | 4.43 | -2.42% | 0.76% | 20107 | 905万 | 11.7 | 12.42 | -217.79 | 33 | ST宇顺 | 2024-03-06 三 | 4.45 | 4.47 | 4.54 | 4.58 | 4.40 | 1.57% | 1.04% | 27510 | 1231万 | 11.99 | 12.72 | -223.2 | 34 | ST宇顺 | 2024-03-05 二 | 4.47 | 4.48 | 4.47 | 4.52 | 4.39 | -0.22% | 0.32% | 8571 | 381万 | 11.81 | 12.53 | -219.76 | 35 | ST宇顺 | 2024-03-04 一 | 4.53 | 4.52 | 4.48 | 4.54 | 4.39 | -0.88% | 0.51% | 13549 | 603万 | 11.84 | 12.56 | -220.25 | 36 | ST宇顺 | 2024-03-01 五 | 4.53 | 4.53 | 4.52 | 4.59 | 4.48 | -0.22% | 0.65% | 17089 | 775万 | 11.94 | 12.67 | -222.21 | 37 | ST宇顺 | 2024-02-29 四 | 4.31 | 4.49 | 4.53 | 4.56 | 4.27 | 0.89% | 1.03% | 27157 | 1204万 | 11.97 | 12.7 | -222.71 | 38 | ST宇顺 | 2024-02-28 三 | 4.74 | 4.73 | 4.49 | 4.86 | 4.49 | -5.07% | 1.28% | 33917 | 1578万 | 11.86 | 12.58 | -220.74 | 39 | ST宇顺 | 2024-02-27 二 | 4.67 | 4.67 | 4.73 | 4.74 | 4.60 | 1.28% | 0.92% | 24313 | 1135万 | 12.5 | 13.26 | -232.54 | 40 | ST宇顺 | 2024-02-26 一 | 4.68 | 4.65 | 4.67 | 4.76 | 4.61 | 0.43% | 1.01% | 26606 | 1249万 | 12.34 | 13.09 | -229.59 | 41 | ST宇顺 | 2024-02-23 五 | 4.40 | 4.43 | 4.65 | 4.65 | 4.40 | 4.97% | 1.03% | 27107 | 1218万 | 12.29 | 13.03 | -228.61 | 42 | ST宇顺 | 2024-02-22 四 | 4.35 | 4.37 | 4.43 | 4.46 | 4.34 | 1.37% | 0.70% | 18432 | 809万 | 11.7 | 12.42 | -217.79 | 43 | ST宇顺 | 2024-02-21 三 | 4.37 | 4.39 | 4.37 | 4.54 | 4.32 | -0.46% | 0.85% | 22379 | 999万 | 11.55 | 12.25 | -214.84 | 44 | ST宇顺 | 2024-02-20 二 | 4.32 | 4.30 | 4.39 | 4.43 | 4.26 | 2.09% | 0.59% | 15582 | 680万 | 11.6 | 12.3 | -215.82 | 45 | ST宇顺 | 2024-02-19 一 | 4.14 | 4.10 | 4.30 | 4.30 | 4.13 | 4.88% | 0.74% | 19625 | 835万 | 11.36 | 12.05 | -211.4 | 46 | ST宇顺 | 2024-02-08 四 | 3.85 | 4.05 | 4.10 | 4.20 | 3.85 | 1.23% | 0.95% | 25119 | 989万 | 10.83 | 11.49 | -201.57 | 47 | ST宇顺 | 2024-02-07 三 | 4.20 | 4.26 | 4.05 | 4.33 | 4.05 | -4.93% | 0.84% | 22153 | 930万 | 10.7 | 11.35 | -199.11 | 48 | ST宇顺 | 2024-02-06 二 | 4.08 | 4.24 | 4.26 | 4.45 | 4.03 | 0.47% | 1.18% | 31060 | 1285万 | 11.25 | 11.94 | -209.43 | 49 | ST宇顺 | 2024-02-05 一 | 4.40 | 4.46 | 4.24 | 4.40 | 4.24 | -4.93% | 0.35% | 9240 | 393万 | 11.2 | 11.88 | -208.45 | 50 | ST宇顺 | 2024-02-02 五 | 4.62 | 4.69 | 4.46 | 4.78 | 4.46 | -4.90% | 0.95% | 25164 | 1139万 | 11.78 | 12.5 | -219.26 | 51 | ST宇顺 | 2024-02-01 四 | 4.83 | 4.94 | 4.69 | 4.90 | 4.69 | -5.06% | 0.67% | 17723 | 846万 | 12.39 | 13.14 | -230.57 | 52 | ST宇顺 | 2024-01-31 三 | 5.21 | 5.20 | 4.94 | 5.21 | 4.94 | -5.00% | 1.03% | 27325 | 1380万 | 13.05 | 13.84 | -242.86 | 53 | ST宇顺 | 2024-01-30 二 | 5.33 | 5.30 | 5.20 | 5.33 | 5.18 | -1.89% | 0.30% | 8054 | 420万 | 13.74 | 14.57 | -255.65 | 54 | ST宇顺 | 2024-01-29 一 | 5.52 | 5.52 | 5.30 | 5.58 | 5.24 | -3.99% | 0.44% | 11610 | 624万 | 14 | 14.85 | -260.56 | 55 | ST宇顺 | 2024-01-26 五 | 5.50 | 5.51 | 5.52 | 5.63 | 5.49 | 0.18% | 0.43% | 11447 | 634万 | 14.58 | 15.47 | -271.38 | 56 | ST宇顺 | 2024-01-25 四 | 5.39 | 5.41 | 5.51 | 5.55 | 5.36 | 1.85% | 0.61% | 16062 | 882万 | 14.56 | 15.44 | -270.89 | 57 | ST宇顺 | 2024-01-24 三 | 5.28 | 5.25 | 5.41 | 5.41 | 5.15 | 3.05% | 0.53% | 14087 | 744万 | 14.29 | 15.16 | -265.97 | 58 | ST宇顺 | 2024-01-23 二 | 5.17 | 5.19 | 5.25 | 5.30 | 5.09 | 1.16% | 0.53% | 14084 | 735万 | 13.87 | 14.71 | -258.1 | 59 | ST宇顺 | 2024-01-22 一 | 5.43 | 5.42 | 5.19 | 5.44 | 5.15 | -4.24% | 0.80% | 21051 | 1115万 | 13.71 | 14.55 | -255.15 | 60 | ST宇顺 | 2024-01-19 五 | 5.31 | 5.35 | 5.42 | 5.46 | 5.31 | 1.31% | 0.47% | 12523 | 677万 | 14.32 | 15.19 | -266.46 | 61 | ST宇顺 | 2024-01-18 四 | 5.33 | 5.35 | 5.35 | 5.45 | 5.18 | 0.00% | 0.44% | 11678 | 617万 | 14.13 | 14.99 | -263.02 | 62 | ST宇顺 | 2024-01-17 三 | 5.42 | 5.42 | 5.35 | 5.52 | 5.33 | -1.29% | 0.65% | 17133 | 930万 | 14.13 | 14.99 | -263.02 | 63 | ST宇顺 | 2024-01-16 二 | 5.45 | 5.42 | 5.42 | 5.47 | 5.33 | 0.00% | 0.78% | 20715 | 1114万 | 14.32 | 15.19 | -266.46 | 64 | ST宇顺 | 2024-01-15 一 | 5.28 | 5.26 | 5.42 | 5.50 | 5.24 | 3.04% | 0.66% | 17420 | 943万 | 14.32 | 15.19 | -266.46 | 65 | ST宇顺 | 2024-01-12 五 | 5.34 | 5.36 | 5.26 | 5.40 | 5.23 | -1.87% | 0.45% | 11909 | 634万 | 13.9 | 14.74 | -258.59 | 66 | ST宇顺 | 2024-01-11 四 | 5.26 | 5.26 | 5.36 | 5.40 | 5.21 | 1.90% | 0.43% | 11324 | 601万 | 14.16 | 15.02 | -263.51 | 67 | ST宇顺 | 2024-01-10 三 | 5.28 | 5.26 | 5.26 | 5.31 | 5.07 | 0.00% | 0.60% | 15968 | 829万 | 13.9 | 14.74 | -258.59 | 68 | ST宇顺 | 2024-01-09 二 | 5.32 | 5.32 | 5.26 | 5.39 | 5.18 | -1.13% | 0.65% | 17219 | 909万 | 13.9 | 14.74 | -258.59 | 69 | ST宇顺 | 2024-01-08 一 | 5.55 | 5.60 | 5.32 | 5.56 | 5.32 | -5.00% | 1.34% | 35333 | 1905万 | 14.06 | 14.91 | -261.54 | 70 | ST宇顺 | 2024-01-05 五 | 5.80 | 5.76 | 5.60 | 5.80 | 5.58 | -2.78% | 0.58% | 15297 | 866万 | 14.8 | 15.69 | -275.31 | 71 | ST宇顺 | 2024-01-04 四 | 5.74 | 5.72 | 5.76 | 5.86 | 5.69 | 0.70% | 0.42% | 11118 | 643万 | 15.22 | 16.14 | -283.18 | 72 | ST宇顺 | 2024-01-03 三 | 5.87 | 5.87 | 5.72 | 5.87 | 5.69 | -2.56% | 0.65% | 17112 | 990万 | 15.11 | 16.03 | -281.21 | 73 | ST宇顺 | 2024-01-02 二 | 5.79 | 5.78 | 5.87 | 5.98 | 5.73 | 1.56% | 0.75% | 19822 | 1164万 | 15.51 | 16.45 | -288.58 | 74 | ST宇顺 | 2023-12-29 五 | 5.57 | 5.60 | 5.78 | 5.83 | 5.57 | 3.21% | 0.70% | 18524 | 1056万 | 15.27 | 16.2 | -284.16 | 75 | ST宇顺 | 2023-12-28 四 | 5.55 | 5.55 | 5.60 | 5.67 | 5.51 | 0.90% | 0.68% | 17986 | 1007万 | 14.8 | 15.69 | -275.31 | 76 | ST宇顺 | 2023-12-27 三 | 5.36 | 5.36 | 5.55 | 5.57 | 5.36 | 3.54% | 0.74% | 19559 | 1072万 | 14.66 | 15.55 | -272.85 | 77 | ST宇顺 | 2023-12-26 二 | 5.53 | 5.52 | 5.36 | 5.53 | 5.35 | -2.90% | 0.42% | 11040 | 600万 | 14.16 | 15.02 | -263.51 | 78 | ST宇顺 | 2023-12-25 一 | 5.56 | 5.60 | 5.52 | 5.64 | 5.47 | -1.43% | 0.40% | 10441 | 579万 | 14.58 | 15.47 | -271.38 | 79 | ST宇顺 | 2023-12-22 五 | 5.69 | 5.70 | 5.60 | 5.71 | 5.57 | -1.75% | 0.52% | 13714 | 775万 | 14.8 | 15.69 | -275.31 | 80 | ST宇顺 | 2023-12-21 四 | 5.66 | 5.69 | 5.70 | 5.72 | 5.48 | 0.18% | 0.83% | 22053 | 1238万 | 15.06 | 15.97 | -280.23 | 81 | ST宇顺 | 2023-12-20 三 | 5.66 | 5.66 | 5.69 | 5.73 | 5.60 | 0.53% | 0.76% | 20018 | 1137万 | 15.03 | 15.95 | -279.73 | 82 | ST宇顺 | 2023-12-19 二 | 5.68 | 5.70 | 5.66 | 5.79 | 5.63 | -0.70% | 0.96% | 25408 | 1452万 | 14.95 | 15.86 | -278.26 | 83 | ST宇顺 | 2023-12-18 一 | 5.89 | 5.88 | 5.70 | 5.96 | 5.68 | -3.06% | 0.83% | 21889 | 1274万 | 15.06 | 15.97 | -280.23 | 84 | ST宇顺 | 2023-12-15 五 | 6.06 | 6.08 | 5.88 | 6.12 | 5.85 | -3.29% | 1.25% | 33137 | 1978万 | 15.53 | 16.48 | -289.08 | 85 | ST宇顺 | 2023-12-14 四 | 6.13 | 6.13 | 6.08 | 6.17 | 6.08 | -0.82% | 0.52% | 13847 | 847万 | 16.06 | 17.04 | -298.91 | 86 | ST宇顺 | 2023-12-13 三 | 6.14 | 6.14 | 6.13 | 6.20 | 6.11 | -0.16% | 0.56% | 14907 | 919万 | 16.2 | 17.18 | -301.37 | 87 | ST宇顺 | 2023-12-12 二 | 6.20 | 6.19 | 6.14 | 6.21 | 6.11 | -0.81% | 0.31% | 8109 | 498万 | 16.22 | 17.21 | -301.86 | 88 | ST宇顺 | 2023-12-11 一 | 6.19 | 6.20 | 6.19 | 6.19 | 6.07 | -0.16% | 0.39% | 10388 | 638万 | 16.35 | 17.35 | -304.32 | 89 | ST宇顺 | 2023-12-08 五 | 6.23 | 6.27 | 6.20 | 6.31 | 6.19 | -1.12% | 0.35% | 9256 | 578万 | 16.38 | 17.38 | -304.81 | 90 | ST宇顺 | 2023-12-07 四 | 6.29 | 6.32 | 6.27 | 6.40 | 6.10 | -0.79% | 0.99% | 26232 | 1631万 | 16.57 | 17.57 | -308.25 | 91 | ST宇顺 | 2023-12-06 三 | 6.55 | 6.48 | 6.32 | 6.55 | 6.29 | -2.47% | 1.37% | 36116 | 2296万 | 16.7 | 17.71 | -310.71 | 92 | ST宇顺 | 2023-12-05 二 | 6.62 | 6.60 | 6.48 | 6.67 | 6.45 | -1.82% | 1.57% | 41439 | 2715万 | 17.12 | 18.16 | -318.57 | 93 | ST宇顺 | 2023-12-04 一 | 6.36 | 6.35 | 6.60 | 6.67 | 6.33 | 3.94% | 1.84% | 48689 | 3181万 | 17.44 | 18.5 | -324.47 | 94 | ST宇顺 | 2023-12-01 五 | 6.35 | 6.34 | 6.35 | 6.40 | 6.30 | 0.16% | 0.51% | 13497 | 856万 | 16.78 | 17.8 | -312.18 | 95 | ST宇顺 | 2023-11-30 四 | 6.60 | 6.58 | 6.34 | 6.60 | 6.29 | -3.65% | 0.94% | 24963 | 1593万 | 16.75 | 17.77 | -311.69 | 96 | ST宇顺 | 2023-11-29 三 | 6.67 | 6.54 | 6.58 | 6.76 | 6.50 | 0.61% | 0.83% | 21910 | 1442万 | 17.38 | 18.44 | -323.49 | 97 | ST宇顺 | 2023-11-28 二 | 6.72 | 6.70 | 6.54 | 7.03 | 6.54 | -2.39% | 1.74% | 45918 | 3127万 | 17.28 | 18.33 | -321.52 | 98 | ST宇顺 | 2023-11-27 一 | 6.43 | 6.39 | 6.70 | 6.70 | 6.29 | 4.85% | 1.32% | 34903 | 2292万 | 17.7 | 18.78 | -329.39 | 99 | ST宇顺 | 2023-11-24 五 | 6.55 | 6.47 | 6.39 | 6.61 | 6.36 | -1.24% | 1.69% | 44563 | 2897万 | 16.88 | 17.91 | -314.15 | 100 | ST宇顺 | 2023-11-23 四 | 6.19 | 6.16 | 6.47 | 6.47 | 6.11 | 5.03% | 1.95% | 51434 | 3292万 | 17.09 | 18.13 | -318.08 | 101 | ST宇顺 | 2023-11-22 三 | 6.09 | 6.10 | 6.16 | 6.18 | 6.02 | 0.98% | 1.02% | 26973 | 1654万 | 16.27 | 17.26 | -302.84 | 102 | ST宇顺 | 2023-11-21 二 | 5.99 | 5.99 | 6.10 | 6.10 | 5.97 | 1.84% | 0.79% | 20974 | 1264万 | 16.12 | 17.1 | -299.89 | 103 | ST宇顺 | 2023-11-20 一 | 5.93 | 5.94 | 5.99 | 6.02 | 5.91 | 0.84% | 0.51% | 13415 | 802万 | 15.83 | 16.79 | -294.48 | 104 | ST宇顺 | 2023-11-17 五 | 5.93 | 5.94 | 5.94 | 5.98 | 5.91 | 0.00% | 0.37% | 9797 | 581万 | 15.69 | 16.65 | -292.03 | 105 | ST宇顺 | 2023-11-16 四 | 5.94 | 5.97 | 5.94 | 6.00 | 5.93 | -0.50% | 0.36% | 9387 | 559万 | 15.69 | 16.65 | -292.03 | 106 | ST宇顺 | 2023-11-15 三 | 6.06 | 6.00 | 5.97 | 6.06 | 5.94 | -0.50% | 0.70% | 18446 | 1103万 | 15.77 | 16.73 | -293.5 | 107 | ST宇顺 | 2023-11-14 二 | 5.95 | 6.02 | 6.00 | 6.03 | 5.94 | -0.33% | 0.36% | 9558 | 573万 | 15.85 | 16.82 | -294.98 | 108 | ST宇顺 | 2023-11-13 一 | 6.09 | 6.09 | 6.02 | 6.09 | 5.91 | -1.15% | 1.07% | 28210 | 1693万 | 15.9 | 16.87 | -295.96 | 109 | ST宇顺 | 2023-11-10 五 | 5.99 | 6.03 | 6.09 | 6.18 | 5.91 | 1.00% | 1.23% | 32494 | 1961万 | 16.09 | 17.07 | -299.4 | 110 | ST宇顺 | 2023-11-09 四 | 6.06 | 5.99 | 6.03 | 6.21 | 6.02 | 0.67% | 0.75% | 19862 | 1213万 | 15.93 | 16.9 | -296.45 | 111 | ST宇顺 | 2023-11-08 三 | 6.00 | 6.03 | 5.99 | 6.08 | 5.99 | -0.66% | 0.50% | 13339 | 804万 | 15.83 | 16.79 | -294.48 | 112 | ST宇顺 | 2023-11-07 二 | 6.07 | 6.08 | 6.03 | 6.08 | 5.87 | -0.82% | 1.12% | 29469 | 1762万 | 15.93 | 16.9 | -296.45 | 113 | ST宇顺 | 2023-11-06 一 | 6.17 | 6.16 | 6.08 | 6.18 | 6.03 | -1.30% | 0.94% | 24874 | 1513万 | 16.06 | 17.04 | -298.91 | 114 | ST宇顺 | 2023-11-03 五 | 6.18 | 6.18 | 6.16 | 6.20 | 6.12 | -0.32% | 0.33% | 8820 | 543万 | 16.27 | 17.26 | -302.84 | 115 | ST宇顺 | 2023-11-02 四 | 6.16 | 6.11 | 6.18 | 6.23 | 6.06 | 1.15% | 0.55% | 14520 | 896万 | 16.33 | 17.32 | -303.82 | 116 | ST宇顺 | 2023-11-01 三 | 6.16 | 6.20 | 6.11 | 6.19 | 6.09 | -1.45% | 0.41% | 10770 | 660万 | 16.14 | 17.12 | -300.38 | 117 | ST宇顺 | 2023-10-31 二 | 6.39 | 6.29 | 6.20 | 6.39 | 6.07 | -1.43% | 0.98% | 25827 | 1609万 | 16.38 | 17.38 | -304.81 | 118 | ST宇顺 | 2023-10-30 一 | 6.22 | 6.17 | 6.29 | 6.37 | 6.11 | 1.94% | 0.74% | 19499 | 1222万 | 16.62 | 17.63 | -180.86 | 119 | ST宇顺 | 2023-10-27 五 | 6.15 | 6.20 | 6.17 | 6.23 | 6.05 | -0.48% | 0.84% | 22137 | 1356万 | 16.3 | 17.29 | -177.41 | 120 | ST宇顺 | 2023-10-26 四 | 6.02 | 6.08 | 6.20 | 6.24 | 5.91 | 1.97% | 1.07% | 28261 | 1710万 | 16.38 | 17.38 | -178.27 | 121 | ST宇顺 | 2023-10-25 三 | 6.15 | 6.13 | 6.08 | 6.27 | 6.05 | -0.82% | 0.96% | 25384 | 1557万 | 16.06 | 17.04 | -174.82 | 122 | ST宇顺 | 2023-10-24 二 | 5.96 | 5.98 | 6.13 | 6.22 | 5.88 | 2.51% | 0.94% | 24852 | 1518万 | 16.2 | 17.18 | -176.26 | 123 | ST宇顺 | 2023-10-23 一 | 6.23 | 6.29 | 5.98 | 6.29 | 5.98 | -4.93% | 1.58% | 41676 | 2516万 | 15.8 | 16.76 | -171.94 | 124 | ST宇顺 | 2023-10-20 五 | 6.23 | 6.12 | 6.29 | 6.43 | 6.17 | 2.78% | 2.04% | 54027 | 3426万 | 16.62 | 17.63 | -180.86 | 125 | ST宇顺 | 2023-10-19 四 | 6.27 | 6.38 | 6.12 | 6.49 | 6.06 | -4.08% | 1.87% | 49489 | 3062万 | 16.17 | 17.15 | -175.97 | 126 | ST宇顺 | 2023-10-18 三 | 6.66 | 6.72 | 6.38 | 6.70 | 6.38 | -5.06% | 2.60% | 68631 | 4445万 | 16.86 | 17.88 | -183.45 | 127 | ST宇顺 | 2023-10-17 二 | 6.72 | 6.55 | 6.72 | 6.88 | 6.45 | 2.60% | 4.14% | 109507 | 7383万 | 17.75 | 18.83 | -193.22 | 128 | ST宇顺 | 2023-10-16 一 | 6.20 | 6.24 | 6.55 | 6.55 | 6.14 | 4.97% | 2.85% | 75391 | 4888万 | 17.31 | 18.36 | -188.33 | 129 | ST宇顺 | 2023-10-13 五 | 6.15 | 6.07 | 6.24 | 6.37 | 6.08 | 2.80% | 3.48% | 91925 | 5777万 | 16.49 | 17.49 | -179.42 | 130 | ST宇顺 | 2023-10-12 四 | 5.79 | 5.78 | 6.07 | 6.07 | 5.79 | 5.02% | 1.39% | 36646 | 2195万 | 16.04 | 17.01 | -174.53 | 131 | ST宇顺 | 2023-10-11 三 | 5.78 | 5.88 | 5.78 | 5.95 | 5.77 | -1.70% | 1.91% | 50362 | 2957万 | 15.27 | 16.2 | -166.19 | 132 | ST宇顺 | 2023-10-10 二 | 5.79 | 5.69 | 5.88 | 5.97 | 5.74 | 3.34% | 3.01% | 79608 | 4687万 | 15.53 | 16.48 | -169.07 | 133 | ST宇顺 | 2023-10-09 一 | 5.43 | 5.42 | 5.69 | 5.69 | 5.43 | 4.98% | 1.17% | 30793 | 1726万 | 15.03 | 15.95 | -163.61 | 134 | ST宇顺 | 2023-09-28 四 | 5.25 | 5.27 | 5.42 | 5.50 | 5.24 | 2.85% | 1.45% | 38247 | 2053万 | 14.32 | 15.19 | -155.84 | 135 | ST宇顺 | 2023-09-27 三 | 5.36 | 5.35 | 5.27 | 5.40 | 5.23 | -1.50% | 1.33% | 35202 | 1858万 | 13.92 | 14.77 | -151.53 | 136 | ST宇顺 | 2023-09-26 二 | 5.59 | 5.55 | 5.35 | 5.59 | 5.35 | -3.60% | 2.03% | 53603 | 2910万 | 14.13 | 14.99 | -153.83 | 137 | ST宇顺 | 2023-09-25 一 | 5.44 | 5.29 | 5.55 | 5.55 | 5.42 | 4.91% | 3.07% | 81163 | 4484万 | 14.66 | 15.55 | -159.58 | 138 | ST宇顺 | 2023-09-22 五 | 5.55 | 5.57 | 5.29 | 5.60 | 5.29 | -5.03% | 2.70% | 71343 | 3835万 | 13.98 | 14.83 | -152.1 | 139 | ST宇顺 | 2023-09-21 四 | 5.63 | 5.56 | 5.57 | 5.70 | 5.40 | 0.18% | 2.22% | 58699 | 3230万 | 14.72 | 15.61 | -160.16 | 140 | ST宇顺 | 2023-09-20 三 | 5.65 | 5.55 | 5.56 | 5.81 | 5.43 | 0.18% | 3.31% | 87495 | 4924万 | 14.69 | 15.58 | -159.87 | 141 | ST宇顺 | 2023-09-19 二 | 5.40 | 5.29 | 5.55 | 5.55 | 5.32 | 4.91% | 3.15% | 83221 | 4582万 | 14.66 | 15.55 | -159.58 | 142 | ST宇顺 | 2023-09-18 一 | 5.01 | 5.04 | 5.29 | 5.29 | 4.99 | 4.96% | 1.04% | 27483 | 1430万 | 13.98 | 14.83 | -152.1 | 143 | ST宇顺 | 2023-09-15 五 | 5.01 | 5.02 | 5.04 | 5.06 | 4.97 | 0.40% | 0.59% | 15560 | 779万 | 13.32 | 14.12 | -144.92 | 144 | ST宇顺 | 2023-09-14 四 | 5.20 | 5.21 | 5.02 | 5.24 | 4.95 | -3.65% | 1.31% | 34605 | 1746万 | 13.26 | 14.07 | -144.34 | 145 | ST宇顺 | 2023-09-13 三 | 5.18 | 5.19 | 5.21 | 5.33 | 5.14 | 0.39% | 0.72% | 18970 | 991万 | 13.76 | 14.6 | -149.8 | 146 | ST宇顺 | 2023-09-12 二 | 5.14 | 5.18 | 5.19 | 5.22 | 5.08 | 0.19% | 0.84% | 22197 | 1147万 | 13.71 | 14.55 | -149.23 | 147 | ST宇顺 | 2023-09-11 一 | 5.29 | 5.30 | 5.18 | 5.30 | 5.14 | -2.26% | 1.24% | 32832 | 1707万 | 13.69 | 14.52 | -148.94 | 148 | ST宇顺 | 2023-09-08 五 | 5.41 | 5.42 | 5.30 | 5.60 | 5.27 | -2.21% | 2.11% | 55666 | 3003万 | 14 | 14.85 | -152.39 | 149 | ST宇顺 | 2023-09-07 四 | 5.06 | 5.21 | 5.42 | 5.47 | 5.05 | 4.03% | 3.29% | 86889 | 4585万 | 14.32 | 15.19 | -155.84 | 150 | ST宇顺 | 2023-09-06 三 | 5.07 | 5.05 | 5.21 | 5.30 | 5.06 | 3.17% | 3.63% | 95905 | 5055万 | 13.76 | 14.6 | -149.8 | 151 | ST宇顺 | 2023-09-05 二 | 5.04 | 5.05 | 5.05 | 5.23 | 5.02 | 0.00% | 1.10% | 29133 | 1488万 | 13.34 | 14.15 | -145.2 | 152 | ST宇顺 | 2023-09-04 一 | 5.01 | 4.99 | 5.05 | 5.12 | 4.97 | 1.20% | 1.05% | 27861 | 1406万 | 13.34 | 14.15 | -145.2 | 153 | ST宇顺 | 2023-09-01 五 | 4.94 | 4.90 | 4.99 | 5.03 | 4.85 | 1.84% | 0.81% | 21454 | 1058万 | 13.18 | 13.98 | -143.48 | 154 | ST宇顺 | 2023-08-31 四 | 5.00 | 5.01 | 4.90 | 5.00 | 4.83 | -2.20% | 1.19% | 31377 | 1538万 | 12.95 | 13.73 | -140.89 | 155 | ST宇顺 | 2023-08-30 三 | 4.91 | 4.87 | 5.01 | 5.11 | 4.85 | 2.87% | 1.93% | 50977 | 2561万 | 13.24 | 14.04 | -144.05 | 156 | ST宇顺 | 2023-08-29 二 | 4.67 | 4.64 | 4.87 | 4.87 | 4.63 | 4.96% | 1.02% | 26975 | 1300万 | 12.87 | 13.65 | -48.12 | 157 | ST宇顺 | 2023-08-28 一 | 4.76 | 4.62 | 4.64 | 4.85 | 4.61 | 0.43% | 0.67% | 17704 | 828万 | 12.26 | 13 | -45.85 | 158 | ST宇顺 | 2023-08-25 五 | 4.61 | 4.60 | 4.62 | 4.74 | 4.58 | 0.43% | 0.82% | 21550 | 1008万 | 12.21 | 12.95 | -45.65 | 159 | ST宇顺 | 2023-08-23 三 | 4.70 | 4.73 | 4.55 | 4.71 | 4.54 | -3.81% | 1.02% | 26982 | 1245万 | 12.02 | 12.75 | -44.96 | 160 | ST宇顺 | 2023-08-22 二 | 4.90 | 4.89 | 4.73 | 4.90 | 4.65 | -3.27% | 1.06% | 28059 | 1330万 | 12.5 | 13.26 | -46.73 |
|
行情刷新 | 流通股东
|