| 股票名称 | 代码 002287 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 奇正藏药 | 2024-04-26 五 | 22.50 | 22.68 | 22.51 | 22.74 | 22.22 | -0.75% | 0.37% | 19552 | 4387万 | 119.08 | 119.34 | 20.53 | 2 | 奇正藏药 | 2024-04-25 四 | 22.41 | 22.70 | 22.68 | 22.82 | 22.41 | -0.09% | 0.24% | 12571 | 2849万 | 119.98 | 120.24 | 20.69 | 3 | 奇正藏药 | 2024-04-24 三 | 22.67 | 22.74 | 22.70 | 22.73 | 22.41 | -0.18% | 0.31% | 16445 | 3714万 | 120.08 | 120.35 | 20.71 | 4 | 奇正藏药 | 2024-04-23 二 | 22.21 | 22.32 | 22.74 | 22.91 | 22.20 | 1.88% | 0.45% | 23852 | 5389万 | 120.29 | 120.56 | 20.74 | 5 | 奇正藏药 | 2024-04-22 一 | 22.30 | 22.72 | 22.32 | 23.09 | 22.26 | -1.76% | 0.81% | 43070 | 9759万 | 118.07 | 118.33 | 20.36 | 6 | 奇正藏药 | 2024-04-19 五 | 22.22 | 21.36 | 22.72 | 22.81 | 21.88 | 6.37% | 0.91% | 48170 | 10800万 | 120.19 | 120.46 | 20.73 | 7 | 奇正藏药 | 2024-04-18 四 | 21.42 | 21.39 | 21.36 | 21.77 | 21.15 | -0.14% | 0.24% | 12910 | 2771万 | 112.99 | 113.25 | 18.51 | 8 | 奇正藏药 | 2024-04-17 三 | 20.71 | 20.70 | 21.39 | 21.39 | 20.66 | 3.33% | 0.23% | 12119 | 2568万 | 113.15 | 113.4 | 18.54 | 9 | 奇正藏药 | 2024-04-16 二 | 20.89 | 21.10 | 20.70 | 21.40 | 20.66 | -1.90% | 0.35% | 18513 | 3874万 | 109.5 | 109.75 | 17.94 | 10 | 奇正藏药 | 2024-04-15 一 | 21.28 | 21.21 | 21.10 | 21.58 | 20.92 | -0.52% | 0.25% | 13001 | 2761万 | 111.62 | 111.87 | 18.29 | 11 | 奇正藏药 | 2024-04-12 五 | 21.29 | 21.32 | 21.21 | 21.49 | 21.14 | -0.52% | 0.23% | 12274 | 2607万 | 112.2 | 112.45 | 18.38 | 12 | 奇正藏药 | 2024-04-11 四 | 21.14 | 21.45 | 21.32 | 21.54 | 21.14 | -0.61% | 0.15% | 7861 | 1683万 | 112.78 | 113.03 | 18.48 | 13 | 奇正藏药 | 2024-04-10 三 | 21.78 | 21.86 | 21.45 | 21.96 | 21.33 | -1.88% | 0.18% | 9297 | 2006万 | 113.47 | 113.72 | 18.59 | 14 | 奇正藏药 | 2024-04-09 二 | 21.29 | 21.25 | 21.86 | 21.87 | 21.09 | 2.87% | 0.16% | 8301 | 1784万 | 115.64 | 115.9 | 18.95 | 15 | 奇正藏药 | 2024-04-08 一 | 21.91 | 21.92 | 21.25 | 21.91 | 21.25 | -3.06% | 0.17% | 8976 | 1935万 | 112.41 | 112.66 | 18.42 | 16 | 奇正藏药 | 2024-04-03 三 | 21.84 | 21.83 | 21.92 | 22.08 | 21.72 | 0.41% | 0.16% | 8622 | 1888万 | 115.96 | 116.21 | 19 | 17 | 奇正藏药 | 2024-04-02 二 | 21.89 | 21.97 | 21.83 | 21.95 | 21.59 | -0.64% | 0.16% | 8718 | 1897万 | 115.48 | 115.74 | 18.92 | 18 | 奇正藏药 | 2024-04-01 一 | 21.57 | 21.56 | 21.97 | 22.00 | 21.56 | 1.90% | 0.19% | 9858 | 2147万 | 116.22 | 116.48 | 19.04 | 19 | 奇正藏药 | 2024-03-29 五 | 21.35 | 21.50 | 21.56 | 21.62 | 21.34 | 0.28% | 0.11% | 5943 | 1276万 | 114.05 | 114.3 | 18.69 | 20 | 奇正藏药 | 2024-03-28 四 | 21.29 | 21.28 | 21.50 | 21.70 | 21.10 | 1.03% | 0.22% | 11646 | 2496万 | 113.73 | 113.99 | 18.63 | 21 | 奇正藏药 | 2024-03-27 三 | 21.27 | 21.34 | 21.28 | 21.68 | 21.27 | -0.28% | 0.19% | 10219 | 2196万 | 112.57 | 112.82 | 18.44 | 22 | 奇正藏药 | 2024-03-26 二 | 21.11 | 21.26 | 21.34 | 21.44 | 21.05 | 0.38% | 0.14% | 7380 | 1569万 | 112.89 | 113.14 | 18.5 | 23 | 奇正藏药 | 2024-03-25 一 | 21.63 | 21.68 | 21.26 | 21.77 | 21.25 | -1.94% | 0.22% | 11571 | 2495万 | 112.46 | 112.72 | 18.43 | 24 | 奇正藏药 | 2024-03-22 五 | 21.99 | 22.04 | 21.68 | 22.03 | 21.43 | -1.63% | 0.19% | 9798 | 2125万 | 114.68 | 114.95 | 18.79 | 25 | 奇正藏药 | 2024-03-21 四 | 22.27 | 22.28 | 22.04 | 22.37 | 21.98 | -1.08% | 0.18% | 9698 | 2145万 | 116.59 | 116.85 | 19.1 | 26 | 奇正藏药 | 2024-03-20 三 | 22.12 | 22.20 | 22.28 | 22.36 | 22.00 | 0.36% | 0.17% | 9236 | 2050万 | 117.86 | 118.13 | 19.31 | 27 | 奇正藏药 | 2024-03-19 二 | 22.17 | 22.25 | 22.20 | 22.35 | 22.11 | -0.22% | 0.21% | 11211 | 2494万 | 117.44 | 117.7 | 19.24 | 28 | 奇正藏药 | 2024-03-18 一 | 22.07 | 22.06 | 22.25 | 22.25 | 21.76 | 0.86% | 0.25% | 13142 | 2900万 | 117.7 | 117.97 | 19.28 | 29 | 奇正藏药 | 2024-03-15 五 | 21.76 | 21.72 | 22.06 | 22.10 | 21.67 | 1.57% | 0.26% | 13987 | 3066万 | 116.7 | 116.96 | 19.12 | 30 | 奇正藏药 | 2024-03-14 四 | 21.72 | 21.71 | 21.72 | 22.03 | 21.53 | 0.05% | 0.20% | 10568 | 2300万 | 114.9 | 115.16 | 18.82 | 31 | 奇正藏药 | 2024-03-08 五 | 20.94 | 20.98 | 21.01 | 21.12 | 20.77 | 0.14% | 0.17% | 8954 | 1876万 | 111.14 | 111.39 | 18.21 | 32 | 奇正藏药 | 2024-03-07 四 | 21.22 | 21.22 | 20.98 | 21.44 | 20.97 | -1.13% | 0.17% | 9171 | 1944万 | 110.98 | 111.23 | 18.18 | 33 | 奇正藏药 | 2024-03-06 三 | 21.27 | 21.48 | 21.22 | 21.49 | 20.86 | -1.21% | 0.23% | 11968 | 2535万 | 112.25 | 112.51 | 18.39 | 34 | 奇正藏药 | 2024-03-05 二 | 21.29 | 21.60 | 21.48 | 21.59 | 21.29 | -0.56% | 0.23% | 12280 | 2632万 | 113.63 | 113.89 | 18.62 | 35 | 奇正藏药 | 2024-03-04 一 | 21.20 | 21.20 | 21.60 | 21.71 | 21.19 | 1.89% | 0.32% | 17122 | 3670万 | 114.26 | 114.52 | 18.72 | 36 | 奇正藏药 | 2024-03-01 五 | 21.09 | 20.98 | 21.20 | 21.27 | 20.76 | 1.05% | 0.34% | 17912 | 3771万 | 112.15 | 112.4 | 18.37 | 37 | 奇正藏药 | 2024-02-29 四 | 20.40 | 20.53 | 20.98 | 21.05 | 20.39 | 2.19% | 0.31% | 16310 | 3389万 | 110.98 | 111.23 | 18.18 | 38 | 奇正藏药 | 2024-02-28 三 | 21.10 | 21.11 | 20.53 | 21.42 | 20.51 | -2.75% | 0.42% | 22096 | 4645万 | 108.6 | 108.85 | 17.79 | 39 | 奇正藏药 | 2024-02-27 二 | 20.88 | 20.91 | 21.11 | 21.11 | 20.56 | 0.96% | 0.34% | 18218 | 3811万 | 111.67 | 111.92 | 18.3 | 40 | 奇正藏药 | 2024-02-26 一 | 21.00 | 21.17 | 20.91 | 21.22 | 20.70 | -1.23% | 0.47% | 24860 | 5213万 | 110.61 | 110.86 | 18.12 | 41 | 奇正藏药 | 2024-02-23 五 | 21.40 | 20.22 | 21.17 | 21.83 | 20.51 | 4.70% | 0.73% | 38764 | 8121万 | 111.99 | 112.24 | 18.35 | 42 | 奇正藏药 | 2024-02-22 四 | 20.18 | 20.07 | 20.22 | 20.30 | 19.98 | 0.75% | 0.24% | 12960 | 2612万 | 106.96 | 107.2 | 21.73 | 43 | 奇正藏药 | 2024-02-21 三 | 19.90 | 20.12 | 20.07 | 20.43 | 19.79 | -0.25% | 0.31% | 16439 | 3320万 | 106.17 | 106.41 | 21.57 | 44 | 奇正藏药 | 2024-02-20 二 | 20.08 | 20.07 | 20.12 | 20.56 | 19.70 | 0.25% | 0.30% | 16132 | 3255万 | 106.43 | 106.67 | 21.62 | 45 | 奇正藏药 | 2024-02-19 一 | 19.95 | 19.82 | 20.07 | 20.87 | 19.83 | 1.26% | 0.52% | 27422 | 5567万 | 106.17 | 106.41 | 21.57 | 46 | 奇正藏药 | 2024-02-08 四 | 19.81 | 19.81 | 19.82 | 20.45 | 19.60 | 0.05% | 0.59% | 30960 | 6219万 | 104.85 | 105.08 | 21.3 | 47 | 奇正藏药 | 2024-02-07 三 | 18.88 | 18.44 | 19.81 | 20.28 | 18.65 | 7.43% | 0.74% | 39084 | 7708万 | 104.79 | 105.03 | 21.29 | 48 | 奇正藏药 | 2024-02-06 二 | 16.78 | 16.76 | 18.44 | 18.44 | 16.55 | 10.02% | 0.42% | 22284 | 3938万 | 97.55 | 97.77 | 19.82 | 49 | 奇正藏药 | 2024-02-05 一 | 17.75 | 17.77 | 16.76 | 17.75 | 16.27 | -5.68% | 0.37% | 19662 | 3327万 | 88.66 | 88.86 | 18.01 | 50 | 奇正藏药 | 2024-02-02 五 | 18.65 | 18.61 | 17.77 | 18.87 | 17.34 | -4.51% | 0.26% | 13747 | 2487万 | 94 | 94.22 | 19.1 | 51 | 奇正藏药 | 2024-02-01 四 | 19.64 | 18.89 | 18.61 | 19.64 | 18.46 | -1.48% | 0.24% | 12721 | 2391万 | 98.44 | 98.67 | 20 | 52 | 奇正藏药 | 2024-01-31 三 | 19.41 | 19.44 | 18.89 | 19.54 | 18.68 | -2.83% | 0.29% | 15438 | 2935万 | 99.93 | 100.15 | 20.3 | 53 | 奇正藏药 | 2024-01-30 二 | 19.77 | 19.98 | 19.44 | 19.99 | 19.42 | -2.70% | 0.15% | 7813 | 1537万 | 102.84 | 103.07 | 20.89 | 54 | 奇正藏药 | 2024-01-29 一 | 20.60 | 20.33 | 19.98 | 20.60 | 19.81 | -1.72% | 0.22% | 11678 | 2349万 | 105.69 | 105.93 | 21.47 | 55 | 奇正藏药 | 2024-01-26 五 | 20.54 | 20.49 | 20.33 | 20.70 | 20.23 | -0.78% | 0.15% | 8045 | 1647万 | 107.54 | 107.79 | 21.85 | 56 | 奇正藏药 | 2024-01-25 四 | 19.65 | 19.65 | 20.49 | 20.50 | 19.47 | 4.27% | 0.26% | 13566 | 2739万 | 108.39 | 108.64 | 22.02 | 57 | 奇正藏药 | 2024-01-24 三 | 19.82 | 19.39 | 19.65 | 19.82 | 18.90 | 1.34% | 0.28% | 14980 | 2913万 | 103.95 | 104.18 | 21.12 | 58 | 奇正藏药 | 2024-01-23 二 | 19.15 | 19.16 | 19.39 | 19.50 | 18.67 | 1.20% | 0.19% | 9867 | 1894万 | 102.57 | 102.8 | 20.84 | 59 | 奇正藏药 | 2024-01-22 一 | 20.15 | 20.31 | 19.16 | 20.30 | 19.01 | -5.66% | 0.28% | 14582 | 2867万 | 101.35 | 101.58 | 20.59 | 60 | 奇正藏药 | 2024-01-19 五 | 20.30 | 20.39 | 20.31 | 20.53 | 20.20 | -0.39% | 0.13% | 6821 | 1389万 | 107.44 | 107.68 | 21.83 | 61 | 奇正藏药 | 2024-01-18 四 | 20.60 | 20.72 | 20.39 | 20.71 | 19.80 | -1.59% | 0.34% | 17802 | 3587万 | 107.86 | 108.11 | 21.91 | 62 | 奇正藏药 | 2024-01-17 三 | 21.08 | 21.20 | 20.72 | 21.28 | 20.72 | -2.26% | 0.16% | 8526 | 1792万 | 109.61 | 109.86 | 22.27 | 63 | 奇正藏药 | 2024-01-16 二 | 21.37 | 21.31 | 21.20 | 21.43 | 21.00 | -0.52% | 0.17% | 8737 | 1852万 | 112.15 | 112.4 | 22.78 | 64 | 奇正藏药 | 2024-01-15 一 | 21.15 | 21.15 | 21.31 | 21.55 | 21.08 | 0.76% | 0.14% | 7543 | 1608万 | 112.73 | 112.98 | 22.9 | 65 | 奇正藏药 | 2024-01-12 五 | 21.28 | 21.29 | 21.15 | 21.45 | 21.13 | -0.66% | 0.15% | 7790 | 1658万 | 111.88 | 112.14 | 22.73 | 66 | 奇正藏药 | 2024-01-11 四 | 21.00 | 21.07 | 21.29 | 21.33 | 20.93 | 1.04% | 0.16% | 8448 | 1789万 | 112.62 | 112.88 | 22.88 | 67 | 奇正藏药 | 2024-01-10 三 | 21.28 | 21.33 | 21.07 | 21.39 | 20.96 | -1.22% | 0.19% | 9847 | 2080万 | 111.46 | 111.71 | 22.64 | 68 | 奇正藏药 | 2024-01-09 二 | 21.40 | 21.45 | 21.33 | 21.54 | 21.21 | -0.56% | 0.25% | 13371 | 2850万 | 112.83 | 113.09 | 22.92 | 69 | 奇正藏药 | 2024-01-08 一 | 22.15 | 22.11 | 21.45 | 22.15 | 21.40 | -2.99% | 0.25% | 13393 | 2900万 | 113.47 | 113.73 | 23.05 | 70 | 奇正藏药 | 2024-01-05 五 | 22.47 | 22.41 | 22.11 | 22.47 | 22.06 | -1.34% | 0.16% | 8359 | 1857万 | 116.96 | 117.23 | 23.76 | 71 | 奇正藏药 | 2024-01-04 四 | 22.57 | 22.58 | 22.41 | 22.58 | 22.23 | -0.75% | 0.17% | 8912 | 1990万 | 118.55 | 118.82 | 24.08 | 72 | 奇正藏药 | 2024-01-03 三 | 22.47 | 22.53 | 22.58 | 23.00 | 22.42 | 0.22% | 0.22% | 11786 | 2667万 | 119.45 | 119.72 | 24.27 | 73 | 奇正藏药 | 2024-01-02 二 | 22.47 | 22.49 | 22.53 | 22.70 | 22.28 | 0.18% | 0.19% | 10219 | 2302万 | 119.18 | 119.45 | 24.21 | 74 | 奇正藏药 | 2023-12-29 五 | 22.45 | 22.43 | 22.49 | 22.54 | 22.35 | 0.27% | 0.18% | 9592 | 2153万 | 118.97 | 119.24 | 24.17 | 75 | 奇正藏药 | 2023-12-28 四 | 22.20 | 22.28 | 22.43 | 22.48 | 22.10 | 0.67% | 0.21% | 11361 | 2538万 | 118.65 | 118.92 | 24.1 | 76 | 奇正藏药 | 2023-12-27 三 | 22.10 | 22.10 | 22.28 | 22.29 | 21.94 | 0.81% | 0.17% | 8794 | 1945万 | 117.86 | 118.13 | 23.94 | 77 | 奇正藏药 | 2023-12-26 二 | 22.37 | 22.52 | 22.10 | 22.50 | 22.04 | -1.87% | 0.18% | 9474 | 2103万 | 116.91 | 117.17 | 23.75 | 78 | 奇正藏药 | 2023-12-25 一 | 22.37 | 22.36 | 22.52 | 22.55 | 22.05 | 0.72% | 0.18% | 9468 | 2105万 | 119.13 | 119.4 | 24.2 | 79 | 奇正藏药 | 2023-12-22 五 | 22.51 | 22.51 | 22.36 | 22.59 | 22.26 | -0.67% | 0.19% | 10046 | 2252万 | 118.27 | 118.55 | 24.03 | 80 | 奇正藏药 | 2023-12-21 四 | 22.50 | 22.61 | 22.51 | 22.59 | 22.15 | -0.44% | 0.23% | 11979 | 2679万 | 119.06 | 119.35 | 24.19 | 81 | 奇正藏药 | 2023-12-20 三 | 22.70 | 22.70 | 22.61 | 22.93 | 22.59 | -0.40% | 0.15% | 8167 | 1859万 | 119.59 | 119.88 | 24.3 | 82 | 奇正藏药 | 2023-12-19 二 | 22.83 | 22.88 | 22.70 | 22.94 | 22.50 | -0.79% | 0.20% | 10385 | 2351万 | 120.07 | 120.35 | 24.39 | 83 | 奇正藏药 | 2023-12-18 一 | 22.89 | 22.81 | 22.88 | 23.20 | 22.71 | 0.31% | 0.28% | 14877 | 3416万 | 121.02 | 121.31 | 24.59 | 84 | 奇正藏药 | 2023-12-15 五 | 23.50 | 23.50 | 22.81 | 23.64 | 22.81 | -2.94% | 0.38% | 20220 | 4659万 | 120.65 | 120.94 | 24.51 | 85 | 奇正藏药 | 2023-12-14 四 | 23.69 | 23.75 | 23.50 | 23.87 | 23.46 | -1.05% | 0.17% | 9227 | 2184万 | 124.3 | 124.6 | 25.25 | 86 | 奇正藏药 | 2023-12-13 三 | 23.57 | 23.49 | 23.75 | 23.93 | 23.43 | 1.11% | 0.28% | 14985 | 3564万 | 125.62 | 125.92 | 25.52 | 87 | 奇正藏药 | 2023-12-12 二 | 23.49 | 23.46 | 23.49 | 23.65 | 23.38 | 0.13% | 0.17% | 8994 | 2114万 | 124.25 | 124.54 | 25.24 | 88 | 奇正藏药 | 2023-12-11 一 | 23.16 | 23.36 | 23.46 | 23.50 | 22.95 | 0.43% | 0.26% | 13739 | 3200万 | 124.09 | 124.38 | 25.21 | 89 | 奇正藏药 | 2023-12-08 五 | 23.31 | 23.32 | 23.36 | 23.50 | 23.25 | 0.17% | 0.19% | 10024 | 2344万 | 123.56 | 123.85 | 25.1 | 90 | 奇正藏药 | 2023-12-07 四 | 23.60 | 23.61 | 23.32 | 23.63 | 23.24 | -1.23% | 0.21% | 10975 | 2568万 | 123.35 | 123.64 | 25.06 | 91 | 奇正藏药 | 2023-12-06 三 | 23.60 | 23.55 | 23.61 | 23.79 | 23.28 | 0.25% | 0.25% | 12967 | 3050万 | 124.88 | 125.18 | 25.37 | 92 | 奇正藏药 | 2023-12-05 二 | 23.75 | 23.74 | 23.55 | 23.93 | 23.54 | -0.80% | 0.25% | 13402 | 3171万 | 124.56 | 124.86 | 25.31 | 93 | 奇正藏药 | 2023-12-04 一 | 23.94 | 23.90 | 23.74 | 24.04 | 23.52 | -0.67% | 0.26% | 13825 | 3289万 | 125.57 | 125.87 | 25.51 | 94 | 奇正藏药 | 2023-12-01 五 | 23.98 | 23.98 | 23.90 | 24.18 | 23.77 | -0.33% | 0.30% | 15853 | 3793万 | 126.42 | 126.72 | 25.68 | 95 | 奇正藏药 | 2023-11-30 四 | 23.86 | 23.87 | 23.98 | 24.10 | 23.77 | 0.46% | 0.23% | 12324 | 2951万 | 126.84 | 127.14 | 25.77 | 96 | 奇正藏药 | 2023-11-29 三 | 24.01 | 24.08 | 23.87 | 24.11 | 23.81 | -0.87% | 0.18% | 9695 | 2322万 | 126.26 | 126.56 | 25.65 | 97 | 奇正藏药 | 2023-11-28 二 | 23.96 | 23.90 | 24.08 | 24.14 | 23.50 | 0.75% | 0.27% | 14375 | 3434万 | 127.37 | 127.67 | 25.88 | 98 | 奇正藏药 | 2023-11-27 一 | 24.19 | 24.14 | 23.90 | 24.44 | 23.79 | -0.99% | 0.38% | 20100 | 4814万 | 126.42 | 126.72 | 25.68 | 99 | 奇正藏药 | 2023-11-24 五 | 24.05 | 24.08 | 24.14 | 24.36 | 23.98 | 0.25% | 0.41% | 21785 | 5266万 | 127.68 | 127.99 | 25.94 | 100 | 奇正藏药 | 2023-11-23 四 | 23.61 | 23.63 | 24.08 | 24.10 | 23.58 | 1.90% | 0.32% | 16837 | 4035万 | 127.37 | 127.67 | 25.88 | 101 | 奇正藏药 | 2023-11-22 三 | 23.78 | 23.76 | 23.63 | 23.85 | 23.60 | -0.55% | 0.19% | 9905 | 2347万 | 124.99 | 125.28 | 25.39 | 102 | 奇正藏药 | 2023-11-21 二 | 23.88 | 23.86 | 23.76 | 23.98 | 23.61 | -0.42% | 0.30% | 15805 | 3767万 | 125.67 | 125.97 | 25.53 | 103 | 奇正藏药 | 2023-11-20 一 | 23.58 | 23.54 | 23.86 | 23.95 | 23.48 | 1.36% | 0.42% | 22227 | 5277万 | 126.2 | 126.5 | 25.64 | 104 | 奇正藏药 | 2023-11-17 五 | 23.09 | 23.08 | 23.54 | 23.62 | 22.98 | 1.99% | 0.41% | 21776 | 5086万 | 124.51 | 124.81 | 25.3 | 105 | 奇正藏药 | 2023-11-16 四 | 23.24 | 23.30 | 23.08 | 23.34 | 22.98 | -0.94% | 0.23% | 12089 | 2795万 | 122.08 | 122.37 | 24.8 | 106 | 奇正藏药 | 2023-11-15 三 | 23.36 | 23.25 | 23.30 | 23.45 | 23.18 | 0.22% | 0.27% | 14435 | 3360万 | 123.24 | 123.53 | 25.04 | 107 | 奇正藏药 | 2023-11-14 二 | 23.23 | 23.24 | 23.25 | 23.33 | 23.05 | 0.04% | 0.21% | 10977 | 2551万 | 122.98 | 123.27 | 24.99 | 108 | 奇正藏药 | 2023-11-13 一 | 23.57 | 23.58 | 23.24 | 23.57 | 22.93 | -1.44% | 0.53% | 27817 | 6434万 | 122.92 | 123.22 | 24.97 | 109 | 奇正藏药 | 2023-11-10 五 | 23.41 | 23.46 | 23.58 | 23.84 | 23.17 | 0.51% | 0.25% | 13287 | 3130万 | 124.72 | 125.02 | 25.34 | 110 | 奇正藏药 | 2023-11-09 四 | 23.81 | 23.81 | 23.46 | 24.00 | 23.39 | -1.47% | 0.29% | 15183 | 3586万 | 124.09 | 124.38 | 25.21 | 111 | 奇正藏药 | 2023-11-08 三 | 23.45 | 23.45 | 23.81 | 24.12 | 23.37 | 1.54% | 0.37% | 19445 | 4624万 | 125.94 | 126.24 | 25.59 | 112 | 奇正藏药 | 2023-11-07 二 | 23.50 | 23.54 | 23.45 | 23.61 | 23.26 | -0.38% | 0.24% | 12882 | 3021万 | 124.03 | 124.33 | 25.2 | 113 | 奇正藏药 | 2023-11-06 一 | 23.44 | 23.20 | 23.54 | 23.64 | 23.31 | 1.47% | 0.31% | 16588 | 3894万 | 124.51 | 124.81 | 25.3 | 114 | 奇正藏药 | 2023-11-03 五 | 23.05 | 23.10 | 23.20 | 23.40 | 23.05 | 0.43% | 0.23% | 12204 | 2836万 | 122.71 | 123 | 24.93 | 115 | 奇正藏药 | 2023-11-02 四 | 23.41 | 23.41 | 23.10 | 23.55 | 23.06 | -1.32% | 0.27% | 14501 | 3360万 | 122.18 | 122.47 | 24.82 | 116 | 奇正藏药 | 2023-11-01 三 | 23.44 | 23.35 | 23.41 | 23.75 | 23.01 | 0.26% | 0.41% | 21618 | 5050万 | 123.82 | 124.12 | 25.16 | 117 | 奇正藏药 | 2023-10-31 二 | 23.00 | 23.23 | 23.35 | 23.60 | 23.00 | 0.52% | 0.43% | 22911 | 5364万 | 123.51 | 123.8 | 25.09 | 118 | 奇正藏药 | 2023-10-30 一 | 22.77 | 22.91 | 23.23 | 23.44 | 22.70 | 1.40% | 0.75% | 39853 | 9192万 | 122.87 | 123.16 | 24.96 | 119 | 奇正藏药 | 2023-10-27 五 | 23.60 | 24.08 | 22.91 | 23.64 | 22.04 | -4.86% | 1.12% | 59049 | 13340万 | 121.18 | 121.47 | 24.62 | 120 | 奇正藏药 | 2023-10-26 四 | 23.91 | 23.97 | 24.08 | 24.14 | 23.77 | 0.46% | 0.22% | 11890 | 2849万 | 127.37 | 127.67 | 25.88 | 121 | 奇正藏药 | 2023-10-25 三 | 24.00 | 23.94 | 23.97 | 24.24 | 23.91 | 0.13% | 0.22% | 11643 | 2797万 | 126.78 | 127.09 | 23.01 | 122 | 奇正藏药 | 2023-10-24 二 | 23.89 | 23.83 | 23.94 | 24.16 | 23.55 | 0.46% | 0.22% | 11793 | 2808万 | 126.63 | 126.93 | 22.98 | 123 | 奇正藏药 | 2023-10-23 一 | 24.06 | 24.24 | 23.83 | 24.29 | 23.71 | -1.69% | 0.19% | 10280 | 2462万 | 126.04 | 126.34 | 22.87 | 124 | 奇正藏药 | 2023-10-20 五 | 24.39 | 24.44 | 24.24 | 24.61 | 24.08 | -0.82% | 0.22% | 11707 | 2841万 | 128.21 | 128.52 | 23.27 | 125 | 奇正藏药 | 2023-10-19 四 | 25.08 | 25.08 | 24.44 | 25.16 | 24.40 | -2.55% | 0.27% | 14339 | 3531万 | 129.27 | 129.58 | 23.46 | 126 | 奇正藏药 | 2023-10-18 三 | 25.46 | 25.51 | 25.08 | 25.68 | 25.08 | -1.69% | 0.20% | 10350 | 2610万 | 132.66 | 132.97 | 24.07 | 127 | 奇正藏药 | 2023-10-17 二 | 25.59 | 25.59 | 25.51 | 25.60 | 25.00 | -0.31% | 0.23% | 12268 | 3109万 | 134.93 | 135.25 | 24.49 | 128 | 奇正藏药 | 2023-10-16 一 | 25.75 | 25.63 | 25.59 | 25.95 | 25.48 | -0.16% | 0.27% | 14279 | 3669万 | 135.35 | 135.68 | 24.56 | 129 | 奇正藏药 | 2023-10-13 五 | 25.68 | 25.63 | 25.63 | 25.87 | 25.52 | 0.00% | 0.27% | 14266 | 3662万 | 135.56 | 135.89 | 24.6 | 130 | 奇正藏药 | 2023-10-12 四 | 25.62 | 25.52 | 25.63 | 25.93 | 25.53 | 0.43% | 0.23% | 11979 | 3080万 | 135.56 | 135.89 | 24.6 | 131 | 奇正藏药 | 2023-10-11 三 | 25.78 | 25.52 | 25.52 | 25.88 | 25.46 | 0.00% | 0.20% | 10763 | 2757万 | 134.98 | 135.31 | 24.5 | 132 | 奇正藏药 | 2023-10-10 二 | 25.82 | 25.83 | 25.52 | 26.07 | 25.50 | -1.20% | 0.23% | 12116 | 3115万 | 134.98 | 135.31 | 24.5 | 133 | 奇正藏药 | 2023-10-09 一 | 26.05 | 26.04 | 25.83 | 26.09 | 25.39 | -0.81% | 0.37% | 19614 | 5046万 | 136.62 | 136.95 | 24.79 | 134 | 奇正藏药 | 2023-09-28 四 | 25.87 | 25.86 | 26.04 | 26.48 | 25.87 | 0.70% | 0.37% | 19581 | 5129万 | 137.73 | 138.06 | 25 | 135 | 奇正藏药 | 2023-09-27 三 | 25.81 | 25.51 | 25.86 | 26.00 | 25.30 | 1.37% | 0.31% | 16201 | 4164万 | 136.78 | 137.11 | 24.82 | 136 | 奇正藏药 | 2023-09-26 二 | 25.79 | 25.63 | 25.51 | 25.79 | 25.44 | -0.47% | 0.27% | 14448 | 3699万 | 134.93 | 135.25 | 24.49 | 137 | 奇正藏药 | 2023-09-25 一 | 25.25 | 25.02 | 25.63 | 25.75 | 24.97 | 2.44% | 0.50% | 26548 | 6785万 | 135.56 | 135.89 | 24.6 | 138 | 奇正藏药 | 2023-09-22 五 | 25.17 | 25.23 | 25.02 | 25.28 | 24.59 | -0.83% | 0.36% | 19054 | 4733万 | 132.34 | 132.65 | 24.02 | 139 | 奇正藏药 | 2023-09-21 四 | 25.19 | 25.20 | 25.23 | 25.30 | 24.79 | 0.12% | 0.34% | 18057 | 4510万 | 133.45 | 133.77 | 24.22 | 140 | 奇正藏药 | 2023-09-20 三 | 25.30 | 25.15 | 25.20 | 25.49 | 25.08 | 0.20% | 0.31% | 16435 | 4151万 | 133.29 | 133.61 | 24.19 | 141 | 奇正藏药 | 2023-09-19 二 | 25.31 | 25.38 | 25.15 | 25.76 | 25.11 | -0.91% | 0.47% | 24629 | 6249万 | 133.03 | 133.34 | 24.14 | 142 | 奇正藏药 | 2023-09-18 一 | 24.70 | 24.71 | 25.38 | 25.56 | 24.55 | 2.71% | 0.75% | 39531 | 9926万 | 134.24 | 134.56 | 24.36 | 143 | 奇正藏药 | 2023-09-15 五 | 24.32 | 24.28 | 24.71 | 24.80 | 24.23 | 1.77% | 0.39% | 20651 | 5087万 | 130.7 | 131.01 | 23.72 | 144 | 奇正藏药 | 2023-09-14 四 | 24.15 | 24.15 | 24.28 | 24.45 | 24.09 | 0.54% | 0.19% | 9950 | 2416万 | 128.42 | 128.73 | 23.31 | 145 | 奇正藏药 | 2023-09-13 三 | 23.97 | 24.20 | 24.15 | 24.55 | 23.96 | -0.21% | 0.23% | 11935 | 2892万 | 127.74 | 128.04 | 23.18 | 146 | 奇正藏药 | 2023-09-12 二 | 24.04 | 23.93 | 24.20 | 24.29 | 23.81 | 1.13% | 0.22% | 11700 | 2830万 | 128 | 128.31 | 23.23 | 147 | 奇正藏药 | 2023-09-11 一 | 23.32 | 23.30 | 23.93 | 24.08 | 23.23 | 2.70% | 0.32% | 16838 | 4019万 | 126.57 | 126.87 | 22.97 | 148 | 奇正藏药 | 2023-09-08 五 | 23.40 | 23.45 | 23.30 | 23.55 | 23.19 | -0.64% | 0.16% | 8367 | 1950万 | 123.24 | 123.53 | 22.37 | 149 | 奇正藏药 | 2023-09-07 四 | 24.56 | 23.84 | 23.45 | 24.56 | 23.30 | -1.64% | 0.33% | 17591 | 4146万 | 124.03 | 124.33 | 22.51 | 150 | 奇正藏药 | 2023-09-06 三 | 23.90 | 23.93 | 23.84 | 24.20 | 23.71 | -0.38% | 0.15% | 8179 | 1950万 | 126.1 | 126.4 | 22.88 | 151 | 奇正藏药 | 2023-09-05 二 | 24.06 | 24.06 | 23.93 | 24.13 | 23.88 | -0.54% | 0.16% | 8599 | 2062万 | 126.57 | 126.87 | 22.97 | 152 | 奇正藏药 | 2023-09-04 一 | 24.14 | 24.04 | 24.06 | 24.18 | 23.93 | 0.08% | 0.22% | 11814 | 2845万 | 127.26 | 127.56 | 23.09 | 153 | 奇正藏药 | 2023-09-01 五 | 24.38 | 24.39 | 24.04 | 24.38 | 23.92 | -1.44% | 0.28% | 14592 | 3515万 | 127.15 | 127.46 | 23.08 | 154 | 奇正藏药 | 2023-08-31 四 | 23.99 | 23.90 | 24.39 | 24.45 | 23.78 | 2.05% | 0.51% | 26913 | 6514万 | 129.01 | 129.31 | 23.41 | 155 | 奇正藏药 | 2023-08-30 三 | 23.60 | 23.61 | 23.90 | 23.97 | 23.48 | 1.23% | 0.40% | 21421 | 5102万 | 126.41 | 126.72 | 22.94 | 156 | 奇正藏药 | 2023-08-29 二 | 22.60 | 22.66 | 23.61 | 23.94 | 22.55 | 4.19% | 0.38% | 20235 | 4716万 | 124.88 | 125.18 | 22.66 | 157 | 奇正藏药 | 2023-08-28 一 | 23.53 | 22.66 | 22.66 | 23.69 | 22.60 | 0.00% | 0.38% | 19890 | 4579万 | 119.86 | 120.14 | 21.75 | 158 | 奇正藏药 | 2023-08-25 五 | 22.48 | 22.56 | 22.66 | 23.06 | 22.45 | 0.44% | 0.24% | 12506 | 2850万 | 119.86 | 120.14 | 21.75 | 159 | 奇正藏药 | 2023-08-23 三 | 23.03 | 23.20 | 22.90 | 23.23 | 22.88 | -1.29% | 0.16% | 8340 | 1921万 | 121.07 | 121.41 | 20.73 | 160 | 奇正藏药 | 2023-08-22 二 | 23.46 | 23.29 | 23.20 | 23.47 | 22.79 | -0.39% | 0.27% | 14229 | 3275万 | 122.66 | 123 | 21 |
|
行情刷新 | 流通股东
|