21:55:21
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   太阳电缆 勤上股份
股票名称代码 002279开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1久其软件2026-04-30 四7.907.957.527.907.44-5.41%6.90%54515341174万59.3764.8486.46
2久其软件2026-04-29 三7.847.847.958.027.821.40%2.92%23068918355万62.7768.5591.41
3久其软件2026-04-28 二8.008.027.848.057.80-2.24%3.17%25051419736万61.967.6151.07
4久其软件2026-04-27 一8.008.038.028.057.72-0.12%3.20%25260719981万63.3269.15154.54
5久其软件2026-04-24 五8.078.088.038.107.90-0.62%2.57%20259316204万63.469.24154.74
6久其软件2026-04-23 四8.188.198.088.258.04-1.34%2.35%18558315075万63.8169.67159.98
7久其软件2026-04-22 三8.108.118.198.218.040.99%2.56%20185516430万64.6870.61162.16
8久其软件2026-04-21 二8.208.238.118.218.04-1.46%2.82%22287918009万64.0569.92160.58
9久其软件2026-04-20 一8.188.188.238.288.110.61%2.58%20386716738万64.9970.96162.95
10久其软件2026-04-17 五8.258.248.188.268.13-0.73%2.14%16871613807万64.670.53161.96
11久其软件2026-04-16 四8.118.088.248.268.111.98%2.95%23274619098万65.0771.05163.15
12久其软件2026-04-15 三8.328.278.088.328.06-2.30%2.45%19330915777万63.8169.67159.98
13久其软件2026-04-14 二8.308.208.278.378.170.85%2.22%17501414446万65.3171.3163.74
14久其软件2026-04-13 一8.158.218.208.258.13-0.12%1.51%1189249754万64.7670.7162.36
15久其软件2026-04-10 五8.288.218.218.368.210.00%2.41%19019515755万64.8470.79162.56
16久其软件2026-04-03 五8.087.997.758.107.74-3.00%2.09%16516912950万61.266.82153.45
17久其软件2026-04-02 四8.218.277.998.237.95-3.39%2.34%18444314869万63.168.89158.2
18久其软件2026-04-01 三8.308.158.278.358.191.47%2.00%15757012997万65.3171.3163.74
19久其软件2026-03-31 二8.258.268.158.368.15-1.33%1.99%15704012949万64.3670.27161.37
20久其软件2026-03-30 一8.108.208.268.268.050.73%2.34%18464115146万65.2371.22163.55
21久其软件2026-03-27 五7.988.058.208.217.951.86%2.35%18556015112万64.7670.7162.36
22久其软件2026-03-26 四8.258.268.058.308.00-2.54%2.68%21186817203万63.5769.41159.39
23久其软件2026-03-25 三8.168.148.268.318.141.47%3.02%23816819653万65.2371.22163.55
24久其软件2026-03-24 二8.017.858.148.147.853.69%4.01%31665825352万64.2870.18161.17
25久其软件2026-03-23 一8.028.287.858.207.77-5.19%4.71%37208629814万61.9967.68155.43
26久其软件2026-03-20 五8.688.688.288.768.28-4.61%4.64%36669731041万65.3971.39163.94
27久其软件2026-03-19 四8.708.828.688.778.63-1.59%2.84%22461019525万68.5574.84171.86
28久其软件2026-03-18 三8.578.578.828.838.532.92%3.74%29499725657万69.6576.05174.63
29久其软件2026-03-17 二8.738.718.578.788.53-1.61%3.14%24759821472万67.6873.89169.68
30久其软件2026-03-16 一8.658.778.718.778.59-0.68%3.74%29505225575万68.7975.1172.46
31久其软件2026-03-13 五8.708.778.779.068.580.00%6.75%53306647010万69.2675.62173.64
32久其软件2026-03-12 四8.858.908.778.888.73-1.46%3.62%28594725145万69.2675.62173.64
33久其软件2026-03-11 三9.018.968.909.058.84-0.67%3.49%27541224505万70.2976.74176.22
34久其软件2026-03-10 二8.968.928.969.108.840.45%4.70%37089933218万70.7677.25177.41
35久其软件2026-03-09 一8.688.828.928.948.601.13%4.27%33717529591万70.4476.91176.61
36久其软件2026-03-06 五8.668.748.828.888.640.92%3.27%25815522717万69.6576.05174.63
37久其软件2026-03-05 四8.668.548.748.778.642.34%4.75%37536532702万69.0275.36173.05
38久其软件2026-03-04 三8.408.518.548.638.360.35%4.32%34107029088万67.4473.63169.09
39久其软件2026-03-03 二8.948.908.519.008.49-4.38%6.66%52614745857万67.2173.37168.5
40久其软件2026-03-02 一9.189.428.909.308.88-5.52%9.20%72621465527万70.2976.74176.22
41久其软件2026-02-27 五9.179.179.429.469.152.73%11.25%88832883251万74.3981.22186.51
42久其软件2026-02-26 四9.309.259.179.349.15-0.86%5.35%42241038876万72.4279.06181.56
43久其软件2026-02-25 三9.279.279.259.389.20-0.22%5.52%43588840496万73.0579.75183.15
44久其软件2026-02-24 二9.459.319.279.499.16-0.43%5.34%42149239057万73.2179.93183.54
45久其软件2026-02-13 五9.389.449.319.629.31-1.38%6.00%47361344729万73.5280.27184.34
46久其软件2026-02-12 四9.529.469.449.579.32-0.21%6.14%48481345787万74.5581.39186.91
47久其软件2026-02-11 三9.699.679.469.809.44-2.17%6.95%54869152358万74.7181.56187.31
48久其软件2026-02-10 二9.909.889.679.969.51-2.13%8.45%66710164664万76.3783.38191.46
49久其软件2026-02-09 一9.989.739.8810.159.701.54%8.42%66506865475万78.0385.19195.62
50久其软件2026-02-06 五9.979.929.7310.089.68-1.92%7.56%59729158895万76.8483.89192.65
51久其软件2026-02-05 四9.7410.059.9210.199.55-1.29%10.38%82003681066万78.3485.53196.41
52久其软件2026-02-04 三10.2110.4310.0510.319.80-3.64%11.95%94337894445万79.3786.65198.99
53久其软件2026-02-03 二10.3110.0610.4310.5410.223.68%11.06%87354090712万82.3789.93206.51
54久其软件2026-02-02 一10.1410.2410.0610.5510.05-1.76%12.46%983689101348万79.4586.74199.19
55久其软件2026-01-30 五10.4210.6510.2410.6310.19-3.85%14.10%1113792115061万80.8788.29202.75
56久其软件2026-01-29 四10.1110.3310.6511.319.943.10%24.25%1914790205075万84.1191.83210.87
57久其软件2026-01-28 三10.6110.8210.3310.9510.30-4.53%23.44%1851506195389万81.5889.07204.53
58久其软件2026-01-27 二10.2210.1010.8211.1110.227.13%32.78%2589025280396万85.4593.29214.23
59久其软件2026-01-26 一10.2810.2910.1010.389.87-1.85%18.12%1430860143765万79.7687.08199.98
60久其软件2026-01-23 五10.4810.4810.2910.9610.06-1.81%32.04%2530468263252万81.2688.72203.74
61久其软件2026-01-22 四9.869.5310.4810.489.389.97%32.34%2554203252381万82.7690.36207.5
62久其软件2026-01-21 三9.538.669.539.539.5310.05%3.13%24754423591万75.2682.17188.69
63久其软件2026-01-20 二9.038.788.669.168.56-1.37%8.97%70872261957万68.3974.67171.47
64久其软件2026-01-19 一8.808.898.788.898.62-1.24%6.40%50512744269万69.3475.7173.84
65久其软件2026-01-16 五9.279.328.899.308.78-4.61%13.09%103366392820万70.2176.65176.02
66久其软件2026-01-15 四9.689.819.329.799.25-4.99%16.20%1279229120446万73.680.36184.53
67久其软件2026-01-14 三9.349.369.8110.309.304.81%26.03%2055926201399万77.4784.58194.24
68久其软件2026-01-13 二9.959.749.3610.009.33-3.90%22.07%1742926167735万73.9280.7185.33
69久其软件2026-01-12 一9.389.389.7410.089.353.84%23.51%1856507179538万76.9283.98192.85
70久其软件2026-01-09 五9.069.069.389.608.893.53%26.73%2110915194578万74.0880.88185.72
71久其软件2026-01-08 四8.248.249.069.068.199.95%13.92%109895995212万71.5578.12179.39
72久其软件2026-01-07 三8.278.298.248.358.15-0.60%8.38%66207254486万65.0771.05163.15
73久其软件2026-01-06 二8.228.238.298.358.120.73%10.46%82602968270万65.4771.48164.14
74久其软件2026-01-05 一8.077.998.238.268.023.00%13.81%109079888774万64.9970.96162.95
75久其软件2025-12-31 三7.657.637.998.087.644.72%13.65%107779985322万63.168.89158.2
76久其软件2025-12-30 二7.697.707.637.807.62-0.91%4.86%38411429553万60.2665.79151.07
77久其软件2025-12-29 一7.777.787.707.787.66-1.03%4.18%32987425432万60.8166.39152.46
78久其软件2025-12-26 五7.797.797.787.857.69-0.13%5.09%40168231253万61.4467.08154.04
79久其软件2025-12-25 四7.657.677.797.817.641.56%4.98%39335730536万61.5267.17154.24
80久其软件2025-12-24 三7.517.547.677.687.501.72%4.31%34038126004万60.5766.13151.86
81久其软件2025-12-23 二7.707.697.547.717.51-1.95%4.14%32732324788万59.5565.01149.29
82久其软件2025-12-22 一7.657.657.697.747.640.52%4.67%36847228324万60.7366.3152.26
83久其软件2025-12-19 五7.617.587.657.707.560.92%4.47%35296126970万60.4165.96151.47
84久其软件2025-12-18 四7.547.637.587.697.52-0.66%3.89%30737123421万59.8665.36150.08
85久其软件2025-12-17 三7.597.577.637.687.400.79%5.67%44772433775万60.2665.79151.07
86久其软件2025-12-16 二7.817.887.577.877.55-3.93%5.69%44918134375万59.7865.27149.88
87久其软件2025-12-15 一7.867.927.887.967.75-0.51%4.85%38309430170万62.2367.94156.02
88久其软件2025-12-12 五7.998.007.928.037.90-1.00%5.33%42126633512万62.5568.29156.81
89久其软件2025-12-11 四8.308.308.008.357.97-3.61%7.42%58601447361万63.1868.98158.4
90久其软件2025-12-10 三8.338.398.308.508.20-1.07%6.68%52725843825万65.5571.56164.34
91久其软件2025-12-09 二8.638.718.398.708.35-3.67%8.95%70657960010万66.2672.34166.12
92久其软件2025-12-08 一8.438.518.718.828.402.35%12.08%95390282350万68.7975.1172.46
93久其软件2025-12-05 五8.388.488.518.568.260.35%11.31%89306475298万67.2173.37168.5
94久其软件2025-12-04 四8.939.138.488.998.46-7.12%17.28%1364401117290万66.9773.12167.9
95久其软件2025-12-03 三9.509.429.139.868.99-3.08%19.28%1522364142426万72.178.72180.77
96久其软件2025-12-02 二9.109.159.429.728.952.95%21.33%1684301157173万74.3981.22186.51
97久其软件2025-12-01 一9.539.479.159.609.11-3.38%20.09%1586272146836万72.2678.89181.17
98久其软件2025-11-28 五9.298.989.479.889.205.46%26.31%2078086199944万74.7981.65187.5
99久其软件2025-11-27 四9.209.508.989.388.98-5.47%22.36%1766056161447万70.9277.43177.8
100久其软件2025-11-26 三9.8410.149.5010.479.44-6.31%34.24%2704288269120万75.0281.91188.1
101久其软件2025-11-25 二9.409.8310.1410.809.393.15%41.73%3295436334916万80.0887.43200.77
102久其软件2025-11-24 一9.568.949.839.839.009.96%38.02%3002238283755万77.6384.75194.63
103久其软件2025-11-21 五7.968.138.948.947.899.96%17.55%1385746116171万70.677.08177.01
104久其软件2025-11-20 四8.198.178.138.428.08-0.49%12.22%96510078964万64.270.1160.97
105久其软件2025-11-19 三8.168.128.178.358.050.62%17.33%1368984112388万64.5270.44161.76
106久其软件2025-11-18 二7.697.738.128.407.695.05%20.06%1584063128180万64.1370.01160.77
107久其软件2025-11-17 一7.317.317.737.887.305.75%11.15%88083267549万61.0566.65153.05
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总