13:09:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002279开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1久其软件2024-03-28 四5.535.485.675.725.523.47%2.89%23068212991万45.2349.05108.48
2久其软件2024-03-27 三5.795.815.485.805.47-5.68%2.83%22564012703万43.7147.4104.84
3久其软件2024-03-26 二5.825.865.815.955.67-0.85%2.92%23301913509万46.3450.26111.15
4久其软件2024-03-25 一6.016.075.866.125.82-3.46%3.29%26257115760万46.7450.69112.11
5久其软件2024-03-22 五6.136.166.076.186.00-1.46%3.95%31510419188万48.4252.51116.13
6久其软件2024-03-21 四6.206.266.166.276.15-1.60%4.60%36661422687万49.1453.29117.85
7久其软件2024-03-20 三6.176.126.266.356.082.29%6.76%53906333409万49.9354.15119.76
8久其软件2024-03-19 二6.236.326.126.286.11-3.16%6.07%48418429990万48.8252.94117.08
9久其软件2024-03-18 一6.186.176.326.536.082.43%9.48%75645147344万50.4154.67120.91
10久其软件2024-03-15 五6.116.446.176.236.01-4.19%8.92%71155743673万49.2253.37118.04
11久其软件2024-03-14 四6.146.116.446.635.925.40%18.75%149538593708万51.3755.71123.21
12久其软件2024-03-08 五5.295.305.355.365.230.94%1.74%1388587371万42.6846.28102.35
13久其软件2024-03-07 四5.415.415.305.465.30-2.03%2.30%1833819856万42.2845.85101.4
14久其软件2024-03-06 三5.415.415.415.465.320.00%2.09%1669999014万43.1546.8103.5
15久其软件2024-03-05 二5.505.585.415.535.38-3.05%2.81%22380212219万43.1546.8103.5
16久其软件2024-03-04 一5.555.535.585.605.400.90%3.37%26857314818万44.5148.27106.75
17久其软件2024-03-01 五5.405.385.535.555.382.79%3.60%28740315741万44.1147.84105.8
18久其软件2024-02-29 四5.095.135.385.385.074.87%3.50%27896514794万42.9146.54102.93
19久其软件2024-02-28 三5.585.585.135.715.12-8.06%5.76%45926925095万40.9244.3898.14
20久其软件2024-02-27 二5.375.375.585.585.303.91%4.28%34136218658万44.5148.27106.75
21久其软件2024-02-26 一5.345.365.375.485.290.19%4.64%36981119896万42.8346.45102.74
22久其软件2024-02-23 五5.245.265.365.425.201.90%5.59%44550923644万42.7646.37102.54
23久其软件2024-02-22 四4.965.005.265.384.965.20%5.98%47736224797万41.9645.5100.63
24久其软件2024-02-21 三4.955.055.005.154.88-0.99%4.52%36032918178万39.8843.2595.66
25久其软件2024-02-20 二4.915.025.055.244.810.60%5.58%44503622275万40.2843.6896.61
26久其软件2024-02-19 一4.704.585.025.044.709.61%5.78%46109122758万40.0443.4396.04
27久其软件2024-02-08 四4.204.164.584.584.2010.10%3.78%30191013334万36.5339.6287.62
28久其软件2024-02-07 三4.384.364.164.464.08-4.59%3.49%27814411962万33.1835.9979.59
29久其软件2024-02-06 二4.254.314.364.523.941.16%3.77%30033612532万34.7837.7283.41
30久其软件2024-02-05 一4.884.794.314.904.31-10.02%3.65%29138012811万34.3837.2882.46
31久其软件2024-02-02 五4.984.984.795.204.58-3.82%2.55%2036929970万38.2141.4491.64
32久其软件2024-02-01 四5.045.074.985.124.88-1.78%2.05%1638318203万39.7243.0895.27
33久其软件2024-01-31 三5.335.405.075.425.05-6.11%2.40%19165810027万40.4443.8697
34久其软件2024-01-30 二5.505.565.405.615.40-2.88%1.46%1163516392万43.0746.71103.31
35久其软件2024-01-29 一5.725.775.565.815.55-3.64%2.16%1719409710万44.3548.1106.37
36久其软件2024-01-26 五5.685.675.775.945.681.76%3.67%29308917098万46.0349.91110.39
37久其软件2024-01-25 四5.485.495.675.685.453.28%2.03%1619299064万45.2349.05108.48
38久其软件2024-01-24 三5.415.385.495.505.242.04%2.01%1602438620万43.7947.49105.03
39久其软件2024-01-23 二5.305.305.385.415.221.51%1.85%1472427886万42.9146.54102.93
40久其软件2024-01-22 一5.605.795.305.695.25-8.46%2.96%23645213012万42.2845.85101.4
41久其软件2024-01-19 五5.845.865.795.895.79-1.19%1.20%956695585万46.1950.09110.77
42久其软件2024-01-18 四5.805.895.865.895.68-0.51%2.13%1698439820万46.7450.69112.11
43久其软件2024-01-17 三5.965.995.896.065.88-1.67%1.56%1247377442万46.9850.95112.68
44久其软件2024-01-16 二6.096.085.996.105.87-1.48%2.20%17511910429万47.7851.82114.6
45久其软件2024-01-15 一6.116.136.086.136.05-0.82%1.03%822945007万48.552.59116.32
46久其软件2024-01-12 五6.236.246.136.286.12-1.76%1.46%1165217215万48.953.03117.28
47久其软件2024-01-11 四6.036.066.246.286.022.97%2.23%17762110983万49.7753.98119.38
48久其软件2024-01-10 三6.206.166.066.236.02-1.62%1.64%1306327951万48.3452.47116.03
49久其软件2024-01-09 二6.136.136.166.236.070.49%1.65%1317928105万49.1453.33117.95
50久其软件2024-01-08 一6.276.316.136.296.13-2.85%1.67%1328978245万48.953.07117.37
51久其软件2024-01-05 五6.526.476.316.526.29-2.47%1.91%1521839740万50.3354.63120.82
52久其软件2024-01-04 四6.476.446.476.546.380.47%2.02%16083810422万51.6156.02123.88
53久其软件2024-01-03 三6.466.486.446.506.37-0.62%1.59%1265938137万51.3755.76123.31
54久其软件2024-01-02 二6.506.516.486.546.46-0.46%1.53%1224217955万51.6956.1124.08
55久其软件2023-12-29 五6.456.416.516.536.451.56%2.06%16413110662万51.9356.36124.65
56久其软件2023-12-28 四6.336.356.416.446.230.94%2.28%18187111592万51.1355.5122.73
57久其软件2023-12-27 三6.236.226.356.356.232.09%1.91%1520319595万50.6554.98121.59
58久其软件2023-12-26 二6.456.436.226.476.21-3.27%2.20%17515811017万49.6253.85119.1
59久其软件2023-12-25 一6.446.486.436.576.37-0.77%1.62%1293198319万51.2955.67123.12
60久其软件2023-12-22 五6.786.776.486.816.47-4.28%3.58%28571218822万51.6956.1124.08
61久其软件2023-12-21 四6.726.756.776.816.670.30%2.17%17329411688万5458.61129.63
62久其软件2023-12-20 三6.916.916.756.936.75-2.32%2.61%20857814219万53.8458.44129.24
63久其软件2023-12-19 二6.896.906.916.986.830.14%2.08%16629711479万55.1259.82132.31
64久其软件2023-12-18 一7.057.086.907.136.88-2.54%3.18%25348317708万55.0459.74132.12
65久其软件2023-12-15 五7.137.127.087.167.03-0.56%2.82%22500315940万56.4861.3135.56
66久其软件2023-12-14 四7.147.157.127.267.11-0.42%3.01%24024917225万56.7961.64136.33
67久其软件2023-12-13 三7.317.297.157.337.13-1.92%3.91%31205422548万57.0361.9136.9
68久其软件2023-12-12 二7.187.197.297.297.151.39%5.11%40751329570万58.1563.11139.58
69久其软件2023-12-11 一7.107.157.197.197.030.56%4.05%32334422975万57.3562.25137.67
70久其软件2023-12-08 五7.207.237.157.327.14-1.11%5.27%42054630353万57.0361.9136.9
71久其软件2023-12-07 四7.057.017.237.257.043.14%6.17%49255735403万57.6762.6138.44
72久其软件2023-12-06 三6.977.007.017.106.810.14%3.85%30692321438万55.9260.69134.22
73久其软件2023-12-05 二7.247.307.007.296.99-4.11%5.32%42465330197万55.8460.6134.03
74久其软件2023-12-04 一7.177.197.307.427.171.53%6.97%55603240601万58.2363.2139.78
75久其软件2023-12-01 五7.017.017.197.227.012.57%4.65%36940126397万57.1662.25137.67
76久其软件2023-11-30 四7.127.197.017.186.96-2.50%4.86%38658327268万55.7360.69134.22
77久其软件2023-11-29 三7.087.127.197.477.080.98%5.58%44354332206万57.1662.25137.67
78久其软件2023-11-28 二7.157.167.127.187.04-0.56%3.20%25407118039万56.661.64136.33
79久其软件2023-11-27 一7.147.147.167.277.110.28%3.40%26990719334万56.9261.99137.1
80久其软件2023-11-24 五7.277.297.147.327.09-2.06%5.44%43240831008万56.7661.82136.71
81久其软件2023-11-23 四7.437.467.297.457.19-2.28%6.81%54153639447万57.9663.11139.58
82久其软件2023-11-22 三7.287.367.467.697.251.36%11.15%88626566563万59.3164.59142.84
83久其软件2023-11-21 二7.317.377.367.517.30-0.14%7.90%62785246363万58.5163.72140.92
84久其软件2023-11-20 一7.257.267.377.487.191.52%6.72%53433639201万58.5963.81141.12
85久其软件2023-11-17 五7.297.347.267.407.20-1.09%7.33%58289342393万57.7262.85139.01
86久其软件2023-11-16 四7.167.187.347.677.102.23%12.00%95435170244万58.3563.55140.54
87久其软件2023-11-15 三7.247.197.187.267.14-0.14%4.89%38883527935万57.0862.16137.48
88久其软件2023-11-14 二7.257.187.197.277.110.14%6.62%52660137807万57.1662.25137.67
89久其软件2023-11-13 一6.906.887.187.186.904.36%7.33%58251841313万57.0862.16137.48
90久其软件2023-11-10 五6.936.986.886.986.88-1.43%2.70%21437114804万54.759.56131.73
91久其软件2023-11-09 四7.057.076.987.086.92-1.27%3.74%29700420766万55.4960.43133.65
92久其软件2023-11-08 三7.037.037.077.116.960.57%6.52%51845436481万56.2161.21135.37
93久其软件2023-11-07 二6.866.857.037.066.842.63%6.52%51868436218万55.8960.86134.61
94久其软件2023-11-06 一6.706.686.856.856.702.54%4.43%35246423999万54.4659.31131.16
95久其软件2023-11-03 五6.616.626.686.726.610.91%2.60%20687713793万53.1157.83127.9
96久其软件2023-11-02 四6.656.666.626.736.61-0.60%2.39%18982212660万52.6357.31126.76
97久其软件2023-11-01 三6.736.726.666.786.64-0.89%2.40%19080412747万52.9557.66127.52
98久其软件2023-10-31 二6.756.796.726.846.64-1.03%3.63%28834019411万53.4258.18128.67
99久其软件2023-10-30 一6.586.626.796.836.562.57%4.29%34085022980万53.9858.79130.01
100久其软件2023-10-27 五6.706.736.626.716.50-1.63%4.41%35075823076万52.6357.31126.76
101久其软件2023-10-26 四6.666.726.736.786.620.15%3.56%28305318927万53.558.27128.86
102久其软件2023-10-25 三6.586.556.726.866.582.60%4.71%37457825261万53.4258.18476.65
103久其软件2023-10-24 二6.536.506.556.656.350.77%4.83%38434225062万52.0756.71464.59
104久其软件2023-10-23 一6.906.946.506.926.43-6.34%6.61%52569434876万51.6756.27461.05
105久其软件2023-10-20 五7.027.096.947.146.94-2.12%4.10%32579922847万55.1760.08492.25
106久其软件2023-10-19 四7.127.157.097.287.09-0.84%4.74%37690427026万56.3761.38502.89
107久其软件2023-10-18 三7.297.297.157.337.08-1.92%5.08%40388328985万56.8461.9507.15
108久其软件2023-10-17 二7.367.367.297.547.21-0.95%7.02%55823840981万57.9663.11517.08
109久其软件2023-10-16 一7.157.197.367.387.112.36%8.65%68805250180万58.5163.72522.05
110久其软件2023-10-13 五7.117.167.197.247.060.42%6.25%49666435557万57.1662.25509.99
111久其软件2023-10-12 四7.077.047.167.237.001.70%7.17%56976640625万56.9261.99507.86
112久其软件2023-10-11 三7.107.147.047.116.97-1.40%7.37%58627341294万55.9760.95499.35
113久其软件2023-10-10 二6.746.707.147.376.746.57%13.57%107911376383万56.7661.82506.44
114久其软件2023-10-09 一6.746.756.706.806.67-0.74%3.26%25888117408万53.2658.01475.23
115久其软件2023-09-28 四6.726.706.756.786.700.75%3.16%25120816917万53.6658.44478.78
116久其软件2023-09-27 三6.736.806.706.816.66-1.47%4.32%34359023135万53.2658.01475.23
117久其软件2023-09-26 二6.816.736.806.916.781.04%5.40%42933829305万54.0658.87482.32
118久其软件2023-09-25 一6.806.826.736.836.68-1.32%4.12%32738722066万53.558.27477.36
119久其软件2023-09-22 五6.666.696.826.826.631.94%4.91%39070726387万54.2259.05483.74
120久其软件2023-09-21 四6.656.696.696.826.620.00%3.65%29033619457万53.1957.92474.52
121久其软件2023-09-20 三6.686.716.696.836.68-0.30%3.58%28429719176万53.1957.92474.52
122久其软件2023-09-19 二6.886.946.716.946.71-3.31%5.90%46887331821万53.3458.09475.94
123久其软件2023-09-18 一6.916.926.946.956.830.29%3.91%31075921487万55.1760.08492.25
124久其软件2023-09-15 五7.047.016.927.086.90-1.28%4.66%37019525766万55.0159.91490.84
125久其软件2023-09-14 四7.107.037.017.136.95-0.28%5.53%43998430871万55.7360.69497.22
126久其软件2023-09-13 三7.267.337.037.326.98-4.09%9.89%78591155685万55.8960.86498.64
127久其软件2023-09-12 二7.347.447.337.627.30-1.48%9.74%77415357543万58.2763.46519.92
128久其软件2023-09-11 一7.407.477.447.587.20-0.40%9.53%75791756191万59.1564.41527.72
129久其软件2023-09-08 五7.507.647.477.647.30-2.23%11.91%94706370720万59.3964.67529.85
130久其软件2023-09-07 四7.347.377.647.927.303.66%20.02%1591763121146万60.7466.14541.91
131久其软件2023-09-06 三7.437.517.377.447.27-1.86%8.54%67907249955万58.5963.81522.75
132久其软件2023-09-05 二7.637.687.517.667.40-2.21%13.55%107752580882万59.765.02532.68
133久其软件2023-09-04 一7.217.237.687.887.156.22%20.79%1652957124537万61.0666.49544.74
134久其软件2023-09-01 五7.337.397.237.447.21-2.17%9.89%78627857494万57.4862.6512.82
135久其软件2023-08-31 四7.317.367.397.537.150.41%14.05%111718981653万58.7563.98524.17
136久其软件2023-08-30 三7.127.217.367.627.082.08%19.71%1566967115562万58.5163.72522.05
137久其软件2023-08-29 二6.826.987.217.356.813.30%17.87%1407916100184万56.8262.42-1065.85
138久其软件2023-08-28 一7.146.846.987.256.802.05%19.69%1551505108559万55.0160.43-1031.85
139久其软件2023-08-25 五7.297.556.847.466.80-9.40%21.80%1717823122131万53.959.22-1011.15
140久其软件2023-08-23 三8.938.188.369.008.282.20%45.61%3594630316929万65.8872.38-1235.85
141久其软件2023-08-22 二8.187.448.188.188.019.95%10.06%79289964816万64.4670.82-1209.24

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总