| 股票名称 | 代码 002277 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 友阿股份 | 2026-04-30 四 | 5.98 | 5.84 | 6.17 | 6.30 | 5.97 | 5.65% | 3.46% | 482053 | 29801万 | 86.02 | 86.02 | -26.16 | | 2 | 友阿股份 | 2026-04-29 三 | 5.67 | 5.66 | 5.84 | 5.88 | 5.65 | 3.18% | 2.09% | 290780 | 16910万 | 81.42 | 81.42 | -24.76 | | 3 | 友阿股份 | 2026-04-28 二 | 5.81 | 5.82 | 5.66 | 5.82 | 5.66 | -2.75% | 1.27% | 177728 | 10158万 | 78.91 | 78.91 | -351.04 | | 4 | 友阿股份 | 2026-04-27 一 | 5.70 | 5.72 | 5.82 | 5.87 | 5.67 | 1.75% | 1.31% | 182646 | 10599万 | 81.14 | 81.14 | -360.97 | | 5 | 友阿股份 | 2026-04-24 五 | 5.82 | 5.86 | 5.72 | 5.86 | 5.70 | -2.39% | 1.15% | 160595 | 9247万 | 79.75 | 79.75 | -354.77 | | 6 | 友阿股份 | 2026-04-23 四 | 5.95 | 5.94 | 5.86 | 6.04 | 5.82 | -1.35% | 1.62% | 226207 | 13392万 | 81.7 | 81.7 | -363.45 | | 7 | 友阿股份 | 2026-04-22 三 | 5.90 | 5.95 | 5.94 | 5.99 | 5.84 | -0.17% | 1.55% | 216249 | 12753万 | 82.81 | 82.81 | -368.41 | | 8 | 友阿股份 | 2026-04-21 二 | 5.81 | 5.82 | 5.95 | 5.98 | 5.71 | 2.23% | 2.11% | 294516 | 17188万 | 82.95 | 82.95 | -369.03 | | 9 | 友阿股份 | 2026-04-20 一 | 5.77 | 5.77 | 5.82 | 5.85 | 5.67 | 0.87% | 1.30% | 181743 | 10482万 | 81.14 | 81.14 | -360.97 | | 10 | 友阿股份 | 2026-04-17 五 | 5.73 | 5.76 | 5.77 | 5.82 | 5.68 | 0.17% | 1.24% | 172296 | 9903万 | 80.44 | 80.44 | -357.87 | | 11 | 友阿股份 | 2026-04-16 四 | 5.68 | 5.69 | 5.76 | 5.78 | 5.65 | 1.23% | 1.23% | 172178 | 9869万 | 80.3 | 80.3 | -357.25 | | 12 | 友阿股份 | 2026-04-15 三 | 5.68 | 5.66 | 5.69 | 5.76 | 5.62 | 0.53% | 1.17% | 162754 | 9275万 | 79.33 | 79.33 | -352.91 | | 13 | 友阿股份 | 2026-04-14 二 | 5.61 | 5.59 | 5.66 | 5.66 | 5.54 | 1.25% | 1.31% | 183137 | 10276万 | 78.91 | 78.91 | -351.04 | | 14 | 友阿股份 | 2026-04-13 一 | 5.55 | 5.58 | 5.59 | 5.61 | 5.49 | 0.18% | 1.18% | 164604 | 9138万 | 77.93 | 77.93 | -346.7 | | 15 | 友阿股份 | 2026-04-10 五 | 5.64 | 5.60 | 5.58 | 5.69 | 5.58 | -0.36% | 1.21% | 169234 | 9524万 | 77.79 | 77.79 | -346.08 | | 16 | 友阿股份 | 2026-04-03 五 | 5.78 | 5.78 | 5.61 | 5.84 | 5.61 | -2.94% | 1.20% | 167440 | 9481万 | 78.21 | 78.21 | -347.94 | | 17 | 友阿股份 | 2026-04-02 四 | 5.77 | 5.80 | 5.78 | 5.93 | 5.72 | -0.34% | 1.69% | 235452 | 13702万 | 80.58 | 80.58 | -358.49 | | 18 | 友阿股份 | 2026-04-01 三 | 5.88 | 5.70 | 5.80 | 6.09 | 5.74 | 1.75% | 2.19% | 305230 | 17811万 | 80.86 | 80.86 | -359.73 | | 19 | 友阿股份 | 2026-03-31 二 | 6.06 | 6.08 | 5.70 | 6.12 | 5.53 | -6.25% | 4.28% | 596148 | 34401万 | 79.47 | 79.47 | -353.53 | | 20 | 友阿股份 | 2026-03-30 一 | 6.09 | 6.19 | 6.08 | 6.17 | 6.02 | -1.78% | 1.05% | 147040 | 8938万 | 84.77 | 84.77 | -377.09 | | 21 | 友阿股份 | 2026-03-27 五 | 5.95 | 6.09 | 6.19 | 6.25 | 5.93 | 1.64% | 1.29% | 180398 | 11084万 | 86.3 | 86.3 | -383.92 | | 22 | 友阿股份 | 2026-03-26 四 | 6.18 | 6.18 | 6.09 | 6.29 | 6.06 | -1.46% | 1.05% | 146960 | 9048万 | 84.91 | 84.91 | -377.71 | | 23 | 友阿股份 | 2026-03-25 三 | 6.17 | 6.18 | 6.18 | 6.20 | 6.13 | 0.00% | 1.31% | 182731 | 11282万 | 86.16 | 86.16 | -383.3 | | 24 | 友阿股份 | 2026-03-24 二 | 6.05 | 5.94 | 6.18 | 6.18 | 5.91 | 4.04% | 1.84% | 256490 | 15570万 | 86.16 | 86.16 | -383.3 | | 25 | 友阿股份 | 2026-03-23 一 | 6.18 | 6.37 | 5.94 | 6.21 | 5.87 | -6.75% | 2.23% | 311383 | 18872万 | 82.81 | 82.81 | -368.41 | | 26 | 友阿股份 | 2026-03-20 五 | 6.48 | 6.49 | 6.37 | 6.62 | 6.36 | -1.85% | 1.26% | 175094 | 11359万 | 88.81 | 88.81 | -395.08 | | 27 | 友阿股份 | 2026-03-19 四 | 6.74 | 6.85 | 6.49 | 6.75 | 6.46 | -5.26% | 2.01% | 279608 | 18346万 | 90.48 | 90.48 | -402.52 | | 28 | 友阿股份 | 2026-03-18 三 | 6.91 | 6.92 | 6.85 | 6.92 | 6.73 | -1.01% | 1.51% | 211088 | 14351万 | 95.5 | 95.5 | -424.85 | | 29 | 友阿股份 | 2026-03-17 二 | 7.00 | 6.97 | 6.92 | 7.08 | 6.90 | -0.72% | 1.26% | 175474 | 12260万 | 96.48 | 96.48 | -429.19 | | 30 | 友阿股份 | 2026-03-16 一 | 7.03 | 7.10 | 6.97 | 7.05 | 6.85 | -1.83% | 1.83% | 255304 | 17666万 | 97.17 | 97.17 | -432.29 | | 31 | 友阿股份 | 2026-03-13 五 | 6.95 | 6.92 | 7.10 | 7.23 | 6.86 | 2.60% | 2.51% | 350389 | 24752万 | 98.99 | 98.99 | -440.36 | | 32 | 友阿股份 | 2026-03-12 四 | 6.91 | 6.91 | 6.92 | 7.08 | 6.88 | 0.14% | 1.16% | 161228 | 11217万 | 96.48 | 96.48 | -429.19 | | 33 | 友阿股份 | 2026-03-11 三 | 7.03 | 7.03 | 6.91 | 7.05 | 6.88 | -1.71% | 1.07% | 149673 | 10403万 | 96.34 | 96.34 | -428.57 | | 34 | 友阿股份 | 2026-03-10 二 | 6.99 | 6.92 | 7.03 | 7.10 | 6.98 | 1.59% | 0.95% | 132719 | 9352万 | 98.01 | 98.01 | -436.01 | | 35 | 友阿股份 | 2026-03-09 一 | 6.95 | 7.11 | 6.92 | 6.98 | 6.77 | -2.67% | 1.92% | 267685 | 18411万 | 96.48 | 96.48 | -429.19 | | 36 | 友阿股份 | 2026-03-06 五 | 7.12 | 7.17 | 7.11 | 7.18 | 7.10 | -0.84% | 1.07% | 149105 | 10632万 | 99.13 | 99.13 | -440.98 | | 37 | 友阿股份 | 2026-03-05 四 | 7.13 | 7.02 | 7.17 | 7.29 | 7.06 | 2.14% | 1.46% | 203499 | 14588万 | 99.96 | 99.96 | -444.7 | | 38 | 友阿股份 | 2026-03-04 三 | 6.94 | 7.01 | 7.02 | 7.07 | 6.72 | 0.14% | 1.34% | 187191 | 13051万 | 97.87 | 97.87 | -435.39 | | 39 | 友阿股份 | 2026-03-03 二 | 7.18 | 7.19 | 7.01 | 7.24 | 7.00 | -2.50% | 2.20% | 306836 | 21804万 | 97.73 | 97.73 | -434.77 | | 40 | 友阿股份 | 2026-03-02 一 | 7.31 | 7.61 | 7.19 | 7.35 | 7.12 | -5.52% | 3.12% | 435210 | 31418万 | 100.24 | 100.24 | -445.94 | | 41 | 友阿股份 | 2026-02-27 五 | 7.40 | 7.44 | 7.61 | 7.65 | 7.39 | 2.28% | 2.31% | 321666 | 24304万 | 106.1 | 106.1 | -471.99 | | 42 | 友阿股份 | 2026-02-26 四 | 7.29 | 7.33 | 7.44 | 7.45 | 7.28 | 1.50% | 1.66% | 231458 | 17100万 | 103.73 | 103.73 | -461.44 | | 43 | 友阿股份 | 2026-02-25 三 | 7.21 | 7.23 | 7.33 | 7.35 | 7.18 | 1.38% | 1.51% | 210211 | 15326万 | 102.19 | 102.19 | -454.62 | | 44 | 友阿股份 | 2026-02-24 二 | 7.20 | 7.07 | 7.23 | 7.35 | 7.15 | 2.26% | 2.05% | 285675 | 20752万 | 100.8 | 100.8 | -448.42 | | 45 | 友阿股份 | 2026-02-13 五 | 7.09 | 7.08 | 7.07 | 7.14 | 7.07 | -0.14% | 1.20% | 166963 | 11853万 | 98.57 | 98.57 | -438.5 | | 46 | 友阿股份 | 2026-02-12 四 | 7.23 | 7.14 | 7.08 | 7.24 | 7.07 | -0.84% | 1.56% | 216904 | 15447万 | 98.71 | 98.71 | -439.12 | | 47 | 友阿股份 | 2026-02-11 三 | 7.18 | 7.21 | 7.14 | 7.19 | 7.12 | -0.97% | 1.19% | 165676 | 11848万 | 99.54 | 99.54 | -442.84 | | 48 | 友阿股份 | 2026-02-10 二 | 7.47 | 7.50 | 7.21 | 7.51 | 7.05 | -3.87% | 4.22% | 588817 | 42400万 | 100.52 | 100.52 | -447.18 | | 49 | 友阿股份 | 2026-02-09 一 | 7.46 | 7.43 | 7.50 | 7.65 | 7.46 | 0.94% | 1.81% | 252793 | 19063万 | 104.56 | 104.56 | -465.17 | | 50 | 友阿股份 | 2026-02-06 五 | 7.20 | 7.27 | 7.43 | 7.64 | 7.14 | 2.20% | 2.68% | 373430 | 27697万 | 103.59 | 103.59 | -460.82 | | 51 | 友阿股份 | 2026-02-05 四 | 7.34 | 7.31 | 7.27 | 7.38 | 7.19 | -0.55% | 1.93% | 268580 | 19531万 | 101.36 | 101.36 | -450.9 | | 52 | 友阿股份 | 2026-02-04 三 | 7.24 | 7.28 | 7.31 | 7.31 | 7.17 | 0.41% | 1.53% | 213192 | 15479万 | 101.91 | 101.91 | -453.38 | | 53 | 友阿股份 | 2026-02-03 二 | 7.12 | 7.06 | 7.28 | 7.36 | 7.08 | 3.12% | 2.30% | 320267 | 23060万 | 101.5 | 101.5 | -451.52 | | 54 | 友阿股份 | 2026-02-02 一 | 7.15 | 7.25 | 7.06 | 7.31 | 7.02 | -2.62% | 2.39% | 332849 | 23846万 | 98.43 | 98.43 | -437.88 | | 55 | 友阿股份 | 2026-01-30 五 | 7.17 | 7.08 | 7.25 | 7.50 | 7.14 | 2.40% | 4.88% | 680160 | 49751万 | 101.08 | 101.08 | -449.66 | | 56 | 友阿股份 | 2026-01-29 四 | 7.78 | 7.87 | 7.08 | 7.93 | 7.08 | -10.04% | 4.89% | 681401 | 50744万 | 98.71 | 98.71 | -439.12 | | 57 | 友阿股份 | 2026-01-28 三 | 8.03 | 8.03 | 7.87 | 8.04 | 7.80 | -1.99% | 2.40% | 335204 | 26394万 | 109.72 | 109.72 | -488.11 | | 58 | 友阿股份 | 2026-01-27 二 | 7.79 | 7.86 | 8.03 | 8.08 | 7.72 | 2.16% | 3.14% | 437837 | 34805万 | 111.95 | 111.95 | -498.04 | | 59 | 友阿股份 | 2026-01-26 一 | 8.00 | 8.05 | 7.86 | 8.13 | 7.77 | -2.36% | 2.49% | 346883 | 27472万 | 109.58 | 109.58 | -487.49 | | 60 | 友阿股份 | 2026-01-23 五 | 8.01 | 7.99 | 8.05 | 8.10 | 7.95 | 0.75% | 2.66% | 370578 | 29753万 | 112.23 | 112.23 | -499.28 | | 61 | 友阿股份 | 2026-01-22 四 | 7.78 | 7.83 | 7.99 | 8.06 | 7.78 | 2.04% | 2.62% | 364629 | 28903万 | 111.39 | 111.39 | -495.56 | | 62 | 友阿股份 | 2026-01-21 三 | 7.90 | 7.95 | 7.83 | 8.00 | 7.75 | -1.51% | 2.50% | 348998 | 27341万 | 109.16 | 109.16 | -485.63 | | 63 | 友阿股份 | 2026-01-20 二 | 7.70 | 7.68 | 7.95 | 8.09 | 7.56 | 3.52% | 4.67% | 650616 | 50977万 | 110.84 | 110.84 | -493.08 | | 64 | 友阿股份 | 2026-01-19 一 | 7.60 | 7.66 | 7.68 | 7.69 | 7.57 | 0.26% | 2.15% | 299526 | 22942万 | 107.07 | 107.07 | -476.33 | | 65 | 友阿股份 | 2026-01-16 五 | 7.70 | 7.69 | 7.66 | 7.80 | 7.56 | -0.39% | 2.60% | 361995 | 27756万 | 106.79 | 106.79 | -475.09 | | 66 | 友阿股份 | 2026-01-15 四 | 7.90 | 7.98 | 7.69 | 7.98 | 7.64 | -3.63% | 3.69% | 513954 | 39959万 | 107.21 | 107.21 | -476.95 | | 67 | 友阿股份 | 2026-01-14 三 | 7.84 | 7.85 | 7.98 | 8.20 | 7.83 | 1.66% | 5.35% | 745484 | 59747万 | 111.25 | 111.25 | -494.94 | | 68 | 友阿股份 | 2026-01-13 二 | 8.18 | 8.27 | 7.85 | 8.36 | 7.85 | -5.08% | 5.76% | 803285 | 64573万 | 109.44 | 109.44 | -486.87 | | 69 | 友阿股份 | 2026-01-12 一 | 8.08 | 8.12 | 8.27 | 8.33 | 7.96 | 1.85% | 5.96% | 830333 | 67801万 | 115.3 | 115.3 | -512.92 | | 70 | 友阿股份 | 2026-01-09 五 | 8.00 | 8.11 | 8.12 | 8.23 | 7.92 | 0.12% | 7.06% | 983641 | 79417万 | 113.21 | 113.21 | -503.62 | | 71 | 友阿股份 | 2026-01-08 四 | 7.78 | 7.85 | 8.11 | 8.64 | 7.62 | 3.31% | 11.62% | 1619437 | 129449万 | 113.07 | 113.07 | -503 | | 72 | 友阿股份 | 2026-01-07 三 | 7.15 | 7.14 | 7.85 | 7.85 | 7.09 | 9.94% | 6.45% | 899894 | 69073万 | 109.44 | 109.44 | -486.87 | | 73 | 友阿股份 | 2026-01-06 二 | 6.98 | 6.98 | 7.14 | 7.22 | 6.97 | 2.29% | 2.11% | 294225 | 20921万 | 99.54 | 99.54 | -442.84 | | 74 | 友阿股份 | 2026-01-05 一 | 6.95 | 6.96 | 6.98 | 7.01 | 6.93 | 0.29% | 1.37% | 190792 | 13307万 | 97.31 | 97.31 | -432.91 | | 75 | 友阿股份 | 2025-12-31 三 | 7.08 | 6.91 | 6.96 | 7.14 | 6.91 | 0.72% | 1.77% | 246632 | 17262万 | 97.03 | 97.03 | -431.67 | | 76 | 友阿股份 | 2025-12-30 二 | 6.91 | 6.94 | 6.91 | 6.98 | 6.86 | -0.43% | 1.62% | 226119 | 15646万 | 96.34 | 96.34 | -428.57 | | 77 | 友阿股份 | 2025-12-29 一 | 7.17 | 7.20 | 6.94 | 7.20 | 6.94 | -3.61% | 3.32% | 462388 | 32558万 | 96.76 | 96.76 | -430.43 | | 78 | 友阿股份 | 2025-12-26 五 | 7.27 | 7.16 | 7.20 | 7.55 | 7.18 | 0.56% | 3.71% | 517897 | 38023万 | 100.38 | 100.38 | -446.56 | | 79 | 友阿股份 | 2025-12-25 四 | 7.22 | 7.25 | 7.16 | 7.27 | 7.15 | -1.24% | 2.23% | 311412 | 22378万 | 99.82 | 99.82 | -444.08 | | 80 | 友阿股份 | 2025-12-24 三 | 7.19 | 7.24 | 7.25 | 7.28 | 7.10 | 0.14% | 2.33% | 325009 | 23377万 | 101.08 | 101.08 | -449.66 | | 81 | 友阿股份 | 2025-12-23 二 | 7.51 | 7.52 | 7.24 | 7.54 | 7.19 | -3.72% | 4.03% | 561846 | 40955万 | 100.94 | 100.94 | -449.04 | | 82 | 友阿股份 | 2025-12-22 一 | 7.50 | 7.59 | 7.52 | 7.64 | 7.47 | -0.92% | 4.10% | 571094 | 43098万 | 104.84 | 104.84 | -466.41 | | 83 | 友阿股份 | 2025-12-19 五 | 7.28 | 7.29 | 7.59 | 7.66 | 7.20 | 4.12% | 5.90% | 821903 | 61610万 | 105.82 | 105.82 | -470.75 | | 84 | 友阿股份 | 2025-12-18 四 | 7.21 | 7.29 | 7.29 | 7.35 | 7.15 | 0.00% | 3.22% | 449007 | 32660万 | 101.64 | 101.64 | -452.14 | | 85 | 友阿股份 | 2025-12-17 三 | 7.00 | 7.11 | 7.29 | 7.42 | 6.92 | 2.53% | 4.98% | 694132 | 49950万 | 101.64 | 101.64 | -452.14 | | 86 | 友阿股份 | 2025-12-16 二 | 7.10 | 7.03 | 7.11 | 7.31 | 7.05 | 1.14% | 4.24% | 590544 | 42518万 | 99.13 | 99.13 | -440.98 | | 87 | 友阿股份 | 2025-12-15 一 | 6.94 | 6.99 | 7.03 | 7.08 | 6.91 | 0.57% | 2.30% | 321329 | 22546万 | 98.01 | 98.01 | -436.01 | | 88 | 友阿股份 | 2025-12-12 五 | 7.08 | 7.18 | 6.99 | 7.10 | 6.93 | -2.65% | 2.83% | 393933 | 27570万 | 97.45 | 97.45 | -433.53 | | 89 | 友阿股份 | 2025-12-11 四 | 7.06 | 7.11 | 7.18 | 7.30 | 6.92 | 0.98% | 4.29% | 597451 | 42206万 | 100.1 | 100.1 | -445.32 | | 90 | 友阿股份 | 2025-12-10 三 | 7.12 | 7.30 | 7.11 | 7.43 | 7.07 | -2.60% | 4.54% | 633577 | 45603万 | 99.13 | 99.13 | -440.98 | | 91 | 友阿股份 | 2025-12-09 二 | 6.90 | 6.89 | 7.30 | 7.32 | 6.84 | 5.95% | 5.68% | 791322 | 55808万 | 101.77 | 101.77 | -452.76 | | 92 | 友阿股份 | 2025-12-08 一 | 6.87 | 6.91 | 6.89 | 6.95 | 6.83 | -0.29% | 2.27% | 316495 | 21768万 | 96.06 | 96.06 | -427.33 | | 93 | 友阿股份 | 2025-12-05 五 | 6.84 | 6.88 | 6.91 | 6.93 | 6.81 | 0.44% | 2.46% | 343224 | 23651万 | 96.34 | 96.34 | -428.57 | | 94 | 友阿股份 | 2025-12-04 四 | 6.82 | 6.81 | 6.88 | 6.93 | 6.66 | 1.03% | 3.66% | 510601 | 34770万 | 95.92 | 95.92 | -426.71 | | 95 | 友阿股份 | 2025-12-03 三 | 6.98 | 7.00 | 6.81 | 7.02 | 6.78 | -2.71% | 2.99% | 416884 | 28509万 | 94.94 | 94.94 | -422.37 | | 96 | 友阿股份 | 2025-12-02 二 | 7.06 | 7.10 | 7.00 | 7.16 | 6.96 | -1.41% | 4.20% | 584949 | 41155万 | 97.59 | 97.59 | -434.15 | | 97 | 友阿股份 | 2025-12-01 一 | 7.09 | 7.03 | 7.10 | 7.42 | 7.05 | 1.00% | 7.82% | 1090856 | 78412万 | 98.99 | 98.99 | -440.36 | | 98 | 友阿股份 | 2025-11-28 五 | 6.73 | 6.39 | 7.03 | 7.03 | 6.60 | 10.02% | 4.94% | 689246 | 47953万 | 98.01 | 98.01 | -436.01 | | 99 | 友阿股份 | 2025-11-27 四 | 6.56 | 6.51 | 6.39 | 6.61 | 6.38 | -1.84% | 1.71% | 237971 | 15348万 | 89.09 | 89.09 | -396.32 | | 100 | 友阿股份 | 2025-11-26 三 | 6.45 | 6.45 | 6.51 | 6.57 | 6.44 | 0.93% | 1.42% | 198451 | 12889万 | 90.76 | 90.76 | -403.76 | | 101 | 友阿股份 | 2025-11-25 二 | 6.41 | 6.45 | 6.45 | 6.57 | 6.38 | 0.00% | 1.54% | 215343 | 13930万 | 89.92 | 89.92 | -400.04 | | 102 | 友阿股份 | 2025-11-24 一 | 6.16 | 6.13 | 6.45 | 6.51 | 6.06 | 5.22% | 2.71% | 377434 | 23949万 | 89.92 | 89.92 | -400.04 | | 103 | 友阿股份 | 2025-11-21 五 | 6.24 | 6.34 | 6.13 | 6.38 | 6.12 | -3.31% | 1.81% | 253014 | 15767万 | 85.46 | 85.46 | -380.2 | | 104 | 友阿股份 | 2025-11-20 四 | 6.47 | 6.48 | 6.34 | 6.52 | 6.30 | -2.16% | 1.77% | 246075 | 15689万 | 88.39 | 88.39 | -393.22 | | 105 | 友阿股份 | 2025-11-19 三 | 6.53 | 6.55 | 6.48 | 6.66 | 6.45 | -1.07% | 1.52% | 212393 | 13815万 | 90.34 | 90.34 | -401.9 | | 106 | 友阿股份 | 2025-11-18 二 | 6.76 | 7.02 | 6.55 | 6.84 | 6.47 | -6.70% | 3.88% | 540653 | 35609万 | 91.32 | 91.32 | -406.24 | | 107 | 友阿股份 | 2025-11-17 一 | 6.90 | 6.94 | 7.02 | 7.09 | 6.89 | 1.15% | 2.14% | 298206 | 20930万 | 97.87 | 97.87 | -435.39 |
|
行情刷新 | 流通股东
 |
