02:25:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002271开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东方雨虹2024-11-22 五13.8113.8813.3513.9413.35-3.82%2.09%40361455085万257.95325.2527.17
2东方雨虹2024-11-21 四14.0114.0313.8814.0513.80-1.07%1.71%33042945963万268.19338.1628.25
3东方雨虹2024-11-20 三13.8513.9214.0314.2213.800.79%2.17%41928458746万271.09341.8228.55
4东方雨虹2024-11-19 二13.9113.9113.9213.9913.570.07%2.49%48065566153万268.97339.1428.33
5东方雨虹2024-11-18 一14.1314.1313.9114.3113.76-1.56%2.38%46062164441万268.77338.8928.31
6东方雨虹2024-11-15 五14.7814.6514.1314.8514.12-3.55%2.79%53913377851万273.02344.2528.76
7东方雨虹2024-11-14 四15.1014.8514.6515.1714.61-1.35%2.44%47154270163万283.07356.9229.82
8东方雨虹2024-11-13 三14.8915.0014.8515.0114.65-1.00%2.16%41740761852万286.94361.7930.22
9东方雨虹2024-11-12 二15.0715.0615.0015.4014.81-0.40%3.20%61897993634万289.83365.4530.53
10东方雨虹2024-11-11 一15.0015.2415.0615.1314.68-1.18%3.90%753027112211万290.99366.9130.65
11东方雨虹2024-11-08 五15.9115.8115.2416.0515.21-3.61%5.16%996785154280万294.47371.2931.02
12东方雨虹2024-11-07 四15.3015.4915.8115.9015.222.07%5.86%1131558177518万305.48385.1832.18
13东方雨虹2024-11-06 三14.9014.7715.4915.7514.444.87%7.90%1525969230990万299.3377.3931.53
14东方雨虹2024-11-05 二14.1514.2514.7714.7814.143.65%4.75%918067133259万285.39359.8430.06
15东方雨虹2024-11-04 一14.4414.2214.2514.4614.030.21%2.61%50348071256万275.34347.1729
16东方雨虹2024-11-01 五14.5014.5914.2214.7113.93-2.54%4.21%813882116216万274.76346.4428.94
17东方雨虹2024-10-31 四13.9713.9614.5914.9813.764.51%6.96%1344600194544万281.91355.4629.69
18东方雨虹2024-10-30 三13.8613.9013.9614.4413.800.43%4.36%843296118952万269.74340.1128.41
19东方雨虹2024-10-29 二14.3214.0313.9014.4013.86-0.93%4.11%794538112028万268.58338.6528.29
20东方雨虹2024-10-28 一13.9813.7314.0314.1913.892.18%3.31%64027489740万271.09341.8218.16
21东方雨虹2024-10-25 五13.3213.3213.7314.0013.323.08%4.76%920435126542万265.29334.5117.77
22东方雨虹2024-10-24 四13.5113.6013.3213.8513.23-2.06%2.54%49036365837万257.37324.5217.24
23东方雨虹2024-10-23 三13.6213.5513.6013.8513.370.37%4.00%772558105045万262.78331.3417.6
24东方雨虹2024-10-22 二13.3813.3613.5513.6713.281.42%3.26%62952384978万261.82330.1217.54
25东方雨虹2024-10-21 一13.6013.5813.3613.7013.26-1.62%4.48%865823116347万258.15325.4917.29
26东方雨虹2024-10-18 五13.3813.3813.5813.8512.811.49%5.79%1118655148226万262.4330.8517.58
27东方雨虹2024-10-17 四14.4314.4313.3814.4513.26-7.28%6.70%1293934178397万258.53325.9817.32
28东方雨虹2024-10-16 三13.5813.7414.4314.4813.515.02%7.27%1403775199305万278.82351.5618.68
29东方雨虹2024-10-15 二13.6813.8413.7414.4613.60-0.72%5.73%1107344155167万265.49334.7517.78
30东方雨虹2024-10-14 一13.2112.8113.8414.0912.938.04%7.05%1362675185073万267.42337.1917.91
31东方雨虹2024-10-11 五13.0013.3112.8113.2012.59-3.76%3.57%68962989067万247.52312.0916.58
32东方雨虹2024-10-10 四13.5013.6413.3113.9312.78-2.42%6.00%1159201154818万257.18324.2717.23
33东方雨虹2024-10-09 三14.8515.1613.6414.8513.64-10.03%9.29%1795663251207万263.56332.3117.65
34东方雨虹2024-10-08 二15.1713.7915.1615.1713.929.93%12.57%2428079360610万292.93369.3519.62
35东方雨虹2024-09-30 一13.6912.5413.7913.7913.489.97%6.60%1275367174954万266.45335.9717.85
36东方雨虹2024-09-27 五11.9911.4012.5412.5411.9610.00%8.53%1648434203386万242.3305.5116.23
37东方雨虹2024-09-26 四10.4110.3611.4011.4010.2810.04%6.79%1312018143261万220.27277.7414.76
38东方雨虹2024-09-25 三10.9510.8210.9611.4310.931.29%5.37%1037741115679万211.77267.0214.19
39东方雨虹2024-09-24 二10.7510.4610.8210.8310.393.44%3.24%62678466846万209.07263.6114
40东方雨虹2024-09-23 一10.3210.4010.4610.6010.250.58%1.69%32717534181万202.11254.8413.54
41东方雨虹2024-09-20 五10.3410.4210.4010.4310.27-0.19%1.64%31630932758万200.95253.3813.46
42东方雨虹2024-09-19 四10.2110.1610.4210.7810.212.56%3.76%72678076186万201.34253.8613.49
43东方雨虹2024-09-18 三9.879.8610.1610.229.753.04%2.63%50878450867万196.31247.5313.15
44东方雨虹2024-09-13 五10.1010.099.8610.189.86-2.28%1.93%37376637343万190.52240.2212.76
45东方雨虹2024-09-12 四10.1610.2010.0910.3410.08-1.08%1.35%26090026600万194.96245.8213.06
46东方雨虹2024-09-11 三10.1110.1510.2010.3110.010.49%2.14%41284141989万197.09248.513.2
47东方雨虹2024-09-10 二10.2110.2010.1510.289.97-0.49%1.42%27375927602万196.12247.2913.14
48东方雨虹2024-09-09 一10.2110.2610.2010.2910.13-0.58%1.05%20214320604万197.09248.513.2
49东方雨虹2024-09-06 五10.5010.5010.2610.5310.26-2.29%1.25%24101324930万198.25249.9713.28
50东方雨虹2024-09-05 四10.5010.4410.5010.6310.430.57%1.37%26390627749万202.88255.8113.59
51东方雨虹2024-09-04 三10.4910.5410.4410.7310.41-0.95%1.88%36293638200万201.72254.3513.51
52东方雨虹2024-09-03 二10.4110.4110.5410.6710.271.25%1.78%34477436263万203.66256.7913.64
53东方雨虹2024-09-02 一10.7710.9010.4110.8410.40-4.50%2.45%47364350079万201.14253.6213.47
54东方雨虹2024-08-30 五10.3810.4010.9011.3110.284.81%4.74%91513099450万210.61265.5614.11
55东方雨虹2024-08-29 四10.0210.0110.4010.4610.023.90%3.16%61077262798万200.95253.3813.46
56东方雨虹2024-08-28 三10.2010.2810.0110.279.96-2.63%2.42%46705146950万193.42243.8810.91
57东方雨虹2024-08-27 二10.5510.5910.2810.6010.23-2.93%1.78%34383635522万198.63250.4511.2
58东方雨虹2024-08-26 一10.2510.1910.5910.6710.233.93%3.50%67581570890万204.62258.0111.54
59东方雨虹2024-08-23 五10.0510.0610.1910.3610.031.29%2.82%54499455726万196.89248.2611.11
60东方雨虹2024-08-22 四10.0510.0610.0610.3410.050.00%2.79%53856754659万194.38245.0910.96
61东方雨虹2024-08-21 三10.3210.3510.0610.3410.05-2.80%3.21%61962062785万194.38245.0910.96
62东方雨虹2024-08-20 二10.8410.8410.3510.8710.28-4.52%4.37%84407688160万199.99252.1611.28
63东方雨虹2024-08-19 一11.1511.3410.8411.2910.75-4.41%4.33%83597191690万209.45264.111.81
64东方雨虹2024-08-16 五11.7911.8711.3411.8211.30-4.47%3.52%68055978131万219.11276.2812.36
65东方雨虹2024-08-15 四11.8011.8211.8711.9411.550.42%1.81%35024341285万229.35289.1912.94
66东方雨虹2024-08-14 三12.0112.0211.8212.1311.81-1.66%1.36%26223931224万228.39287.9712.88
67东方雨虹2024-08-13 二12.2012.2512.0212.2611.86-1.88%2.09%40433748478万232.25292.8513.1
68东方雨虹2024-08-12 一12.5612.6212.2512.6612.21-2.93%1.63%31513138873万236.7298.4513.35
69东方雨虹2024-08-09 五12.3812.3712.6212.9612.372.02%2.91%56220971789万243.85307.4613.75
70东方雨虹2024-08-08 四12.2912.2912.3712.6912.170.65%1.81%35052743489万239.02301.3713.48
71东方雨虹2024-08-07 三12.3612.4212.2912.4012.18-1.05%1.11%21374826213万237.47299.4213.39
72东方雨虹2024-08-06 二12.3012.2212.4212.4312.201.64%1.18%22886928209万239.98302.5913.54
73东方雨虹2024-08-05 一12.3312.4412.2212.7112.16-1.77%1.90%36668245583万236.12297.7213.32
74东方雨虹2024-08-02 五12.5512.6912.4412.7412.42-1.97%1.31%25288331739万240.37303.0813.56
75东方雨虹2024-08-01 四12.9812.9712.6913.0512.68-2.16%1.72%33266342470万245.2309.1713.83
76东方雨虹2024-07-31 三12.4412.4312.9712.9912.284.34%2.13%41208252422万250.61315.9914.13
77东方雨虹2024-07-30 二12.3112.3612.4312.5312.270.57%0.97%18711823217万240.18302.8313.55
78东方雨虹2024-07-29 一12.6812.6712.3612.6812.33-2.45%1.22%23549829181万238.82301.1313.47
79东方雨虹2024-07-26 五12.5612.6012.6712.9812.560.56%1.36%26360433515万244.81308.6813.81
80东方雨虹2024-07-25 四12.5612.5612.6012.9912.460.32%1.45%27962335657万243.46306.9813.73
81东方雨虹2024-07-24 三12.4612.5012.5612.6012.350.48%1.35%26090532595万242.6930613.69
82东方雨虹2024-07-23 二12.8912.9112.5012.9912.49-3.18%1.45%28058135669万241.53304.5413.62
83东方雨虹2024-07-22 一13.1013.0112.9113.1912.83-0.77%1.18%22791329597万249.45314.5314.07
84东方雨虹2024-07-19 五13.1313.1413.0113.1312.88-0.99%1.27%24633631986万251.38316.9614.18
85东方雨虹2024-07-18 四13.1113.1313.1413.1712.910.08%1.52%29287538236万253.89320.1314.32
86东方雨虹2024-07-17 三12.7812.8613.1313.2612.752.10%2.35%45477359551万253.7319.8914.31
87东方雨虹2024-07-16 二12.7912.8112.8612.9812.660.39%1.39%26812134360万248.48313.3114.02
88东方雨虹2024-07-15 一13.0013.0412.8113.1012.73-1.76%1.52%29280737712万247.52312.0913.96
89东方雨虹2024-07-12 五12.8712.7613.0413.2412.762.19%2.32%44855858615万251.96317.714.21
90东方雨虹2024-07-11 四12.3112.1212.7612.8012.255.28%2.86%55196869478万246.55310.8713.91
91东方雨虹2024-07-10 三12.0212.1212.1212.3611.920.00%2.19%42395951293万234.19295.2813.21
92东方雨虹2024-07-09 二12.3312.3312.1212.3611.73-1.70%3.61%69687183652万234.19295.2813.21
93东方雨虹2024-07-08 一12.7512.7312.3312.7512.28-3.14%1.58%30445637809万238.24300.413.44
94东方雨虹2024-07-05 五12.7312.7312.7312.9512.660.00%1.47%28354336251万245.97310.1413.87
95东方雨虹2024-07-04 四13.0513.0512.7313.0912.70-2.45%1.29%24931332016万245.97310.1413.87
96东方雨虹2024-07-03 三13.1013.1013.0513.1912.86-0.38%1.39%26936334993万252.16317.9414.22
97东方雨虹2024-07-02 二13.1813.2413.1013.2913.03-1.06%1.65%31884542029万253.12319.1614.28
98东方雨虹2024-07-01 一12.3312.3413.2413.4212.307.29%3.43%68490188965万264.21330.9514.8
99东方雨虹2024-06-28 五12.4612.5112.3412.6412.33-1.36%2.11%42008152304万246.25308.4613.8
100东方雨虹2024-06-27 四13.0413.0712.5113.1412.50-4.28%2.59%51630165626万249.64312.713.99
101东方雨虹2024-06-26 三12.9113.0013.0713.0812.720.54%1.53%30586039540万260.82326.714.61
102东方雨虹2024-06-25 二12.9813.0013.0013.2412.900.00%1.49%29705338734万259.42324.9514.54
103东方雨虹2024-06-24 一13.0513.1513.0013.2812.80-1.14%1.56%31078040394万259.42324.9514.54
104东方雨虹2024-06-21 五13.1013.0413.1513.3213.000.84%1.38%27536736334万262.41328.714.7
105东方雨虹2024-06-20 四13.4313.4313.0413.4813.01-2.90%1.67%33333943933万260.22325.9514.58
106东方雨虹2024-06-19 三13.5613.6013.4313.6713.43-1.25%1.28%25620834639万268335.715.02
107东方雨虹2024-06-18 二13.5613.5313.6013.6913.520.52%1.35%26940136640万271.41342.5115.32
108东方雨虹2024-06-17 一13.8013.9713.5313.8513.47-3.15%2.32%46310362833万270.01340.7515.24
109东方雨虹2024-06-14 五13.7813.7913.9714.1213.571.31%1.77%35334249174万278.79351.8315.74
110东方雨虹2024-06-13 四14.5514.5413.7914.6413.75-5.16%3.52%70324498273万275.2347.315.54
111东方雨虹2024-06-12 三14.3914.4614.5414.7414.290.55%1.27%25440037071万290.17366.1816.38
112东方雨虹2024-06-11 二14.3614.4714.4614.7214.18-0.07%1.54%30730544464万288.57364.1716.29
113东方雨虹2024-06-07 五14.7314.7214.4714.8814.43-1.70%1.96%39096057095万288.77364.4216.3
114东方雨虹2024-06-06 四15.1615.1714.7215.3014.64-2.97%1.97%39347758569万293.76370.7216.58
115东方雨虹2024-06-05 三15.5915.4915.1715.7615.12-2.07%1.77%35303854238万302.74382.0517.09
116东方雨虹2024-06-04 二14.5514.5715.4915.6314.366.31%3.85%767500116609万309.13390.1117.45
117东方雨虹2024-06-03 一14.7614.7514.5714.8214.41-1.22%1.65%32987847928万290.77366.9416.41
118东方雨虹2024-05-31 五14.8814.7814.7515.0314.75-0.20%1.93%38478157210万294.36371.4716.62
119东方雨虹2024-05-30 四15.2815.4214.7815.3414.68-4.15%3.27%65264497086万294.96372.2316.65
120东方雨虹2024-05-29 三15.5115.4215.4215.7715.370.00%1.64%32729650891万307.73388.3517.37
121东方雨虹2024-05-28 二15.9415.8515.4216.1015.34-2.71%2.53%50435678630万307.73388.3517.37
122东方雨虹2024-05-27 一16.0616.0515.8516.1015.38-1.25%3.00%59813893495万316.31399.1817.86
123东方雨虹2024-05-24 五16.2816.3216.0516.3116.00-1.65%2.15%42811869049万320.3404.2118.08
124东方雨虹2024-05-23 四16.6817.0516.3216.8816.24-4.28%4.20%839053138166万325.69411.0118.39
125东方雨虹2024-05-22 三16.7616.6817.0517.3916.522.22%5.00%998089169499万340.26429.419.21
126东方雨虹2024-05-21 二17.2417.4917.2617.5017.13-1.32%3.07%613544106074万344.45434.6919.44
127东方雨虹2024-05-20 一17.7317.8517.4917.7817.11-2.02%5.67%1130989197522万349.04440.4819.7
128东方雨虹2024-05-17 五16.6116.6217.8518.0016.447.40%9.55%1905125325717万356.22449.5520.11
129东方雨虹2024-05-16 四15.7015.6516.6216.8815.586.20%7.22%1439885235557万331.68418.5718.72
130东方雨虹2024-05-15 三15.2715.2415.6515.9915.152.69%4.58%914167142749万312.32394.1417.63
131东方雨虹2024-05-14 二15.4015.3415.2415.5215.12-0.65%1.94%38708459149万304.14383.8117.17
132东方雨虹2024-05-13 一15.4015.6215.3415.4915.10-1.79%2.74%54628983428万306.13386.3317.28
133东方雨虹2024-05-10 五14.9914.9915.6215.6614.714.20%4.50%897711137557万311.72393.3817.6
134东方雨虹2024-05-09 四14.7114.7114.9915.1014.711.90%1.96%39047658373万299.15377.5216.89
135东方雨虹2024-05-08 三15.2415.3014.7115.3014.68-3.86%2.74%54690181397万293.56370.4716.57
136东方雨虹2024-05-06 一14.9914.6515.0115.3714.902.46%4.09%816985123710万299.55378.0216.91
137东方雨虹2024-04-30 二14.5714.7514.6514.8314.48-0.68%3.44%685664100278万292.36368.9616.5
138东方雨虹2024-04-29 一13.6313.7914.7515.1713.626.96%6.73%1343551196729万294.36371.4716.62
139东方雨虹2024-04-26 五13.1313.2613.7913.9013.034.00%4.25%849141114852万275.2347.315.54
140东方雨虹2024-04-25 四13.0313.0513.2613.5012.921.61%3.40%67878890199万264.62333.9514.94
141东方雨虹2024-04-24 三12.9912.9913.0513.0512.650.46%3.16%63083380798万260.43328.6614.7
142东方雨虹2024-04-23 二13.2613.3712.9913.4012.91-2.84%3.15%62809382095万259.23327.1514.39
143东方雨虹2024-04-22 一13.4513.5413.3713.8713.27-1.26%2.86%57042776857万266.82336.7214.81
144东方雨虹2024-04-19 五14.0414.0413.5414.0813.42-3.56%3.81%760911103786万270.2134115
145东方雨虹2024-04-18 四14.3814.4914.0414.4013.96-3.11%2.79%55692278821万280.19353.5912.54
146东方雨虹2024-04-17 三13.7313.7014.4914.4913.735.77%2.50%49821570750万289.17364.9312.95
147东方雨虹2024-04-16 二14.1514.1413.7014.1513.65-3.11%2.28%45462762925万273.4345.0312.24

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总