03:55:49
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 002270开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华明装备2025-03-11 二15.9316.0315.9815.9915.71-0.31%1.27%9679615337万121.32143.2223.33
2华明装备2025-03-10 一16.0815.9316.0316.2315.930.63%0.93%7081511368万121.7143.6623.4
3华明装备2025-03-07 五16.2016.2915.9316.2815.82-2.21%1.00%7618912187万120.94142.7724.75
4华明装备2025-03-06 四16.3316.3216.2916.4216.12-0.18%0.99%7511812224万123.6814625.31
5华明装备2025-03-05 三16.3116.4316.3216.7416.11-0.67%1.06%8022813138万123.91146.2625.35
6华明装备2025-03-04 二16.0015.9916.4316.7815.922.75%2.07%15736125779万124.74147.2525.52
7华明装备2025-03-03 一15.8515.6015.9916.2715.672.50%1.52%11541818558万121.4143.3124.84
8华明装备2025-02-28 五15.9516.1115.6016.1815.60-3.17%1.22%9289914710万118.44139.8124.23
9华明装备2025-02-27 四15.8615.7016.1116.1715.632.61%1.56%11822118907万122.31144.3825.03
10华明装备2025-02-26 三15.5915.5615.7016.0215.540.90%1.42%10789517029万119.2140.7124.39
11华明装备2025-02-25 二15.7715.8815.5615.8015.42-2.02%1.38%10472016320万118.14139.4524.17
12华明装备2025-02-24 一16.1916.1915.8816.2815.83-1.91%1.48%11207417956万120.56142.3224.67
13华明装备2025-02-21 五15.9015.8216.1916.2215.882.34%1.57%11914119219万122.92145.125.15
14华明装备2025-02-20 四16.0616.0715.8216.0615.70-1.56%0.80%607549598万120.11141.7824.58
15华明装备2025-02-19 三15.9815.9916.0716.1515.750.50%1.12%8520513630万122.01144.0224.96
16华明装备2025-02-18 二15.7215.6615.9916.2615.672.11%1.55%11771118857万121.4143.3124.84
17华明装备2025-02-17 一16.0316.0315.6616.0515.60-2.31%1.27%9607615104万118.89140.3524.33
18华明装备2025-02-14 五16.0116.0816.0316.1415.91-0.31%0.87%6639410634万121.7143.6624.9
19华明装备2025-02-13 四16.1016.0916.0816.1715.96-0.06%0.66%503548096万122.08144.1124.98
20华明装备2025-02-12 三16.3116.3316.0916.4116.00-1.47%1.13%8608013894万122.16144.224.99
21华明装备2025-02-11 二16.3416.3216.3316.4416.080.06%0.68%519008426万123.98146.3525.37
22华明装备2025-02-10 一16.7016.6816.3216.8016.25-2.16%1.33%10081816524万123.91146.2625.35
23华明装备2025-02-07 五16.6316.6016.6816.8716.460.48%0.86%6564210964万126.64149.4925.91
24华明装备2025-02-06 四16.3416.4216.6016.6116.241.10%0.56%423646979万126.03148.7725.79
25华明装备2025-02-05 三16.8216.8016.4216.9016.40-2.26%0.97%7345112171万124.66147.1625.51
26华明装备2025-01-27 一17.1517.1516.8017.2216.77-2.04%0.62%472167987万127.55150.5726.1
27华明装备2025-01-24 五16.7416.8017.1517.1816.682.08%0.74%558669540万130.21153.726.64
28华明装备2025-01-23 四17.1517.0316.8017.2016.77-1.35%0.70%534269059万127.55150.5726.1
29华明装备2025-01-22 三17.1117.2017.0317.2916.75-0.99%0.74%558399461万129.3152.6326.45
30华明装备2025-01-21 二17.2817.2517.2017.5017.00-0.29%0.79%5970210266万130.59154.1526.72
31华明装备2025-01-20 一17.1017.0017.2517.7517.101.47%0.97%7399612891万130.97154.626.8
32华明装备2025-01-17 五16.8716.8717.0017.5616.820.77%0.84%6415111021万129.07152.3626.41
33华明装备2025-01-16 四16.9516.9116.8717.1916.84-0.24%0.66%501258519万128.08151.1926.21
34华明装备2025-01-15 三17.2517.3016.9117.4616.86-2.25%0.78%5948710183万128.38151.5526.27
35华明装备2025-01-14 二16.4516.4017.3017.3016.365.49%1.26%9586016384万131.35155.0526.87
36华明装备2025-01-13 一16.7016.9716.4017.0916.30-3.36%0.73%550809155万124.51146.9825.48
37华明装备2025-01-10 五16.8016.8716.9717.2616.800.59%0.81%6171610555万128.84152.0926.36
38华明装备2025-01-09 四16.9917.0616.8717.3016.85-1.11%0.67%511278694万128.08151.1926.21
39华明装备2025-01-08 三16.4116.4717.0617.2416.273.58%1.15%8699014600万129.52152.926.5
40华明装备2025-01-07 二15.9315.9216.4716.5815.853.45%0.74%563179163万125.04147.6125.58
41华明装备2025-01-06 一16.2016.2415.9816.3715.90-1.60%0.61%461787435万121.32143.2224.82
42华明装备2025-01-03 五16.3216.3116.2416.6216.14-0.43%0.65%494058083万123.3145.5525.23
43华明装备2025-01-02 四16.8816.8916.3116.9916.03-3.43%1.18%8983314796万123.83146.1725.34
44华明装备2024-12-31 二17.0917.1116.8917.1716.81-1.29%0.59%448927616万128.23151.3726.24
45华明装备2024-12-30 一17.0317.0817.1117.3817.030.18%0.67%510708789万129.9153.3426.58
46华明装备2024-12-27 五17.0617.0717.0817.3516.970.06%0.62%470758072万129.68153.0826.53
47华明装备2024-12-26 四16.7716.8617.0717.1216.771.25%0.68%515458754万129.6152.9926.52
48华明装备2024-12-25 三17.0917.0616.8617.1016.74-1.17%0.52%393966640万128.01151.126.19
49华明装备2024-12-24 二16.4216.4417.0617.1316.413.77%1.22%9236415644万129.52152.926.5
50华明装备2024-12-23 一17.1117.0816.4417.2816.41-3.75%1.44%10897318277万124.82147.3425.54
51华明装备2024-12-20 五17.5217.5417.0817.5417.06-2.62%1.27%9640416583万129.68153.0826.53
52华明装备2024-12-19 四17.0217.1017.5417.5816.932.57%1.59%12078021047万133.17157.227.25
53华明装备2024-12-18 三17.1917.1417.1017.6317.05-0.23%1.01%7691313329万129.83153.2526.56
54华明装备2024-12-17 二16.9917.0317.1417.4416.890.65%1.17%8866415287万130.13153.6126.63
55华明装备2024-12-16 一16.8516.7717.0317.2216.841.55%0.88%6697811429万129.3152.6326.45
56华明装备2024-12-13 五17.1117.1616.7717.2316.77-2.27%0.81%6173310443万127.32150.326.05
57华明装备2024-12-12 四17.0216.9817.1617.1816.931.06%0.66%504618608万130.28153.7926.66
58华明装备2024-12-11 三17.0217.1216.9817.2216.93-0.82%0.74%564619633万128.92152.1826.38
59华明装备2024-12-10 二17.6217.3317.1217.7917.06-1.21%1.37%10387918115万129.98153.4326.59
60华明装备2024-12-09 一17.3517.3517.3317.5417.20-0.12%0.70%528589169万131.57155.3226.92
61华明装备2024-12-06 五17.0417.0417.3517.4817.001.82%0.99%7550313064万131.73155.526.95
62华明装备2024-12-05 四16.9817.0317.0417.1116.920.06%0.51%389146620万129.37152.7226.47
63华明装备2024-12-04 三17.1417.2217.0317.2616.95-1.10%0.62%470228019万129.3152.6326.45
64华明装备2024-12-03 二17.1817.1817.2217.3817.080.23%0.82%6247710756万130.74154.3326.75
65华明装备2024-12-02 一17.1717.0817.1817.4217.090.59%1.17%8873615260万130.43153.9726.69
66华明装备2024-11-29 五17.0017.0717.0817.2016.850.06%0.75%567059670万129.68153.0826.53
67华明装备2024-11-28 四17.5917.5817.0717.5917.02-2.90%0.81%6122210541万129.6152.9926.52
68华明装备2024-11-27 三17.0317.1417.5817.6016.802.57%1.20%9103415757万133.47157.5627.31
69华明装备2024-11-26 二17.0917.0917.1417.4116.990.29%0.56%424017276万130.13153.6126.63
70华明装备2024-11-25 一16.9016.9317.0917.2616.790.95%1.01%7684013060万129.75153.1626.55
71华明装备2024-11-22 五17.4917.5816.9317.5716.93-3.70%0.75%571979865万128.54151.7326.3
72华明装备2024-11-21 四17.6317.7017.5817.8717.43-0.68%0.78%5893810396万133.47157.5627.31
73华明装备2024-11-20 三17.5417.5917.7017.8517.420.63%1.14%8671615310万134.38158.6327.5
74华明装备2024-11-19 二17.0317.0417.5917.6016.943.23%1.62%12267221310万133.55157.6527.32
75华明装备2024-11-18 一16.6016.6017.0417.1716.402.65%1.96%14879725162万129.37152.7226.47
76华明装备2024-11-15 五17.3317.4116.6017.4216.55-4.65%2.38%18064030613万126.03148.7725.79
77华明装备2024-11-14 四17.9317.7517.4117.9617.33-1.92%1.33%10077217786万132.18156.0327.05
78华明装备2024-11-13 三17.8217.9117.7517.9517.52-0.89%1.59%12036521330万134.76159.0827.57
79华明装备2024-11-12 二18.3418.3417.9118.4617.73-2.34%1.99%15094527250万135.98160.5127.82
80华明装备2024-11-11 一18.7818.7718.3418.8518.12-2.29%2.38%18081033276万139.24164.3728.49
81华明装备2024-11-08 五19.1119.1018.7719.3818.66-1.73%1.30%9853618688万142.51168.2229.16
82华明装备2024-11-07 四18.8219.0119.1019.1518.560.47%1.62%12291223208万145.01171.1829.67
83华明装备2024-11-06 三19.3919.8319.0119.7818.79-4.14%2.84%21528241195万144.33170.3729.53
84华明装备2024-11-05 二20.1418.8719.8320.1418.195.09%4.75%36089469435万150.55177.7230.8
85华明装备2024-11-04 一17.4217.1518.8718.8717.1210.03%3.21%24397444140万143.27169.1229.31
86华明装备2024-11-01 五17.0017.1217.1517.4216.580.18%1.82%13793623464万130.21153.726.64
87华明装备2024-10-31 四16.8516.7917.1217.3016.701.97%1.71%12949622112万129.98153.4326.59
88华明装备2024-10-30 三16.5016.3316.7916.9516.332.82%1.61%12198320436万127.47150.4826.08
89华明装备2024-10-29 二16.7516.7816.3316.8116.26-2.68%1.24%9423315580万123.98146.3525.37
90华明装备2024-10-28 一16.9017.0116.7816.9816.53-1.35%1.50%11394319022万127.4150.3926.07
91华明装备2024-10-25 五16.8516.8717.0117.1916.420.83%2.28%17331129233万129.14152.4526.42
92华明装备2024-10-24 四16.2716.2716.8716.8816.173.69%1.98%15010024826万128.08151.1926.21
93华明装备2024-10-23 三17.4016.9116.2717.4216.17-3.78%2.25%17113828412万123.53145.8225.27
94华明装备2024-10-22 二16.3816.3716.9117.1516.203.30%1.77%13416122516万128.38151.5526.59
95华明装备2024-10-21 一16.0516.0716.3716.6015.971.87%1.87%14207223170万124.29146.7125.74
96华明装备2024-10-18 五15.5815.5716.0716.2515.503.21%2.39%18142728856万122.01144.0225.26
97华明装备2024-10-17 四16.0616.0115.5716.2615.51-2.75%1.65%12511519740万118.21139.5424.48
98华明装备2024-10-16 三16.1416.1616.0116.3615.77-0.93%1.15%8710914018万121.55143.4925.17
99华明装备2024-10-15 二16.6216.5916.1616.7216.14-2.59%1.69%12799620956万122.69144.8325.41
100华明装备2024-10-14 一16.6416.6216.5916.7916.06-0.18%1.49%11296218613万125.96148.6826.08
101华明装备2024-10-11 五17.2117.1216.6217.2516.44-2.92%1.39%10558917792万126.18148.9526.13
102华明装备2024-10-10 四16.9316.8117.1217.7716.931.84%2.53%19193533283万129.98153.4326.92
103华明装备2024-10-09 三17.8018.3216.8118.2516.77-8.24%2.76%20963036588万127.63150.6626.43
104华明装备2024-10-08 二19.5517.7718.3219.5517.643.10%3.81%28919053664万139.09164.1928.8
105华明装备2024-09-30 一16.9216.3517.7717.8816.668.69%2.90%21985538144万134.91159.2627.94
106华明装备2024-09-27 五15.8715.7116.6216.6215.845.79%3.09%23428238066万126.18148.9526.13
107华明装备2024-09-26 四15.6315.5515.7115.7214.831.03%2.97%22573634348万119.27140.824.7
108华明装备2024-09-25 三15.5015.2415.5516.4715.442.03%2.78%21140433501万118.06139.3624.45
109华明装备2024-09-24 二14.8214.8215.2415.4714.662.83%1.82%13822020878万115.71136.5823.96
110华明装备2024-09-23 一14.8614.8814.8215.0614.67-0.40%1.22%9238413725万112.52132.8223.3
111华明装备2024-09-20 五15.2515.2614.8815.3114.68-2.49%1.46%11062016475万112.97133.3623.39
112华明装备2024-09-19 四15.4315.3315.2615.6915.16-0.46%2.13%16151724836万115.86136.7623.99
113华明装备2024-09-18 三14.8614.8915.3315.7914.852.96%2.71%20587631592万116.39137.3924.1
114华明装备2024-09-13 五16.4016.4514.8916.4214.83-9.48%3.52%26759341271万113.05133.4523.41
115华明装备2024-09-12 四17.1717.1816.4517.4916.37-4.25%1.53%11650019617万124.89147.4325.86
116华明装备2024-09-11 三17.2717.2617.1817.5717.07-0.46%0.94%7124612309万130.43153.9727.01
117华明装备2024-09-10 二17.6417.7017.2617.7417.19-2.49%0.53%401576979万131.04154.6927.14
118华明装备2024-09-09 一17.9017.9217.7018.0317.43-1.23%0.52%396776992万134.38158.6327.83
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总