| 股票名称 | 代码 002264 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新华都 | 2024-04-19 五 | 5.20 | 5.21 | 5.26 | 5.35 | 5.13 | 0.96% | 2.76% | 180828 | 9505万 | 34.41 | 37.87 | 18.86 | 2 | 新华都 | 2024-04-18 四 | 4.97 | 5.09 | 5.21 | 5.47 | 4.85 | 2.36% | 4.26% | 278633 | 14560万 | 34.08 | 37.51 | 18.69 | 3 | 新华都 | 2024-04-17 三 | 4.95 | 4.82 | 5.09 | 5.14 | 4.95 | 5.60% | 3.99% | 261187 | 13187万 | 33.3 | 36.64 | 18.25 | 4 | 新华都 | 2024-04-16 二 | 5.02 | 5.28 | 4.82 | 5.35 | 4.81 | -8.71% | 6.15% | 402117 | 20028万 | 31.53 | 34.7 | 17.29 | 5 | 新华都 | 2024-04-15 一 | 5.01 | 5.01 | 5.28 | 5.51 | 4.97 | 5.39% | 8.86% | 579433 | 30345万 | 34.54 | 38.01 | 18.94 | 6 | 新华都 | 2024-04-12 五 | 4.58 | 4.55 | 5.01 | 5.01 | 4.58 | 10.11% | 0.89% | 58205 | 2865万 | 32.77 | 36.07 | 17.97 | 7 | 新华都 | 2024-04-11 四 | 4.50 | 4.47 | 4.55 | 4.59 | 4.44 | 1.79% | 1.06% | 69207 | 3145万 | 29.76 | 32.76 | 30.47 | 8 | 新华都 | 2024-04-10 三 | 4.58 | 4.59 | 4.47 | 4.59 | 4.43 | -2.61% | 0.94% | 61392 | 2755万 | 29.24 | 32.18 | 29.94 | 9 | 新华都 | 2024-04-09 二 | 4.50 | 4.51 | 4.59 | 4.60 | 4.47 | 1.77% | 1.07% | 70119 | 3184万 | 30.03 | 33.04 | 30.74 | 10 | 新华都 | 2024-04-08 一 | 4.70 | 4.66 | 4.51 | 4.72 | 4.50 | -3.22% | 1.38% | 90334 | 4101万 | 29.5 | 32.47 | 30.2 | 11 | 新华都 | 2024-04-03 三 | 4.75 | 4.72 | 4.66 | 4.75 | 4.63 | -1.27% | 0.95% | 62013 | 2892万 | 30.48 | 33.55 | 31.21 | 12 | 新华都 | 2024-04-02 二 | 4.70 | 4.72 | 4.72 | 4.79 | 4.68 | 0.00% | 1.09% | 71409 | 3377万 | 30.88 | 33.98 | 31.61 | 13 | 新华都 | 2024-04-01 一 | 4.57 | 4.59 | 4.72 | 4.72 | 4.56 | 2.83% | 1.14% | 74369 | 3471万 | 30.88 | 33.98 | 31.61 | 14 | 新华都 | 2024-03-29 五 | 4.54 | 4.55 | 4.59 | 4.60 | 4.50 | 0.88% | 0.91% | 59520 | 2715万 | 30.03 | 33.04 | 30.74 | 15 | 新华都 | 2024-03-28 四 | 4.55 | 4.50 | 4.55 | 4.61 | 4.46 | 1.11% | 0.94% | 61249 | 2790万 | 29.76 | 32.76 | 30.47 | 16 | 新华都 | 2024-03-27 三 | 4.55 | 4.59 | 4.50 | 4.66 | 4.50 | -1.96% | 0.97% | 63360 | 2900万 | 29.44 | 32.4 | 30.14 | 17 | 新华都 | 2024-03-26 二 | 4.63 | 4.64 | 4.59 | 4.68 | 4.51 | -1.08% | 0.93% | 60781 | 2796万 | 30.03 | 33.04 | 30.74 | 18 | 新华都 | 2024-03-25 一 | 4.69 | 4.68 | 4.64 | 4.75 | 4.63 | -0.85% | 1.16% | 75629 | 3547万 | 30.35 | 33.4 | 31.08 | 19 | 新华都 | 2024-03-22 五 | 4.69 | 4.71 | 4.68 | 4.77 | 4.60 | -0.64% | 0.94% | 61361 | 2863万 | 30.61 | 33.69 | 31.34 | 20 | 新华都 | 2024-03-21 四 | 4.70 | 4.70 | 4.71 | 4.75 | 4.63 | 0.21% | 0.77% | 50532 | 2371万 | 30.81 | 33.91 | 31.54 | 21 | 新华都 | 2024-03-20 三 | 4.59 | 4.58 | 4.70 | 4.70 | 4.59 | 2.62% | 0.80% | 52501 | 2442万 | 30.75 | 33.84 | 31.48 | 22 | 新华都 | 2024-03-19 二 | 4.60 | 4.60 | 4.58 | 4.66 | 4.56 | -0.43% | 0.83% | 54494 | 2508万 | 29.96 | 32.97 | 30.67 | 23 | 新华都 | 2024-03-18 一 | 4.50 | 4.49 | 4.60 | 4.60 | 4.50 | 2.45% | 0.97% | 63715 | 2904万 | 30.09 | 33.12 | 30.81 | 24 | 新华都 | 2024-03-15 五 | 4.40 | 4.46 | 4.49 | 4.52 | 4.40 | 0.67% | 0.92% | 60000 | 2674万 | 29.37 | 32.32 | 30.07 | 25 | 新华都 | 2024-03-14 四 | 4.45 | 4.43 | 4.46 | 4.50 | 4.37 | 0.68% | 0.99% | 64565 | 2869万 | 29.18 | 32.11 | 29.87 | 26 | 新华都 | 2024-03-08 五 | 4.27 | 4.23 | 4.26 | 4.28 | 4.17 | 0.71% | 0.63% | 40941 | 1731万 | 27.87 | 30.67 | 28.53 | 27 | 新华都 | 2024-03-07 四 | 4.25 | 4.25 | 4.23 | 4.35 | 4.22 | -0.47% | 0.86% | 56045 | 2398万 | 27.67 | 30.45 | 28.33 | 28 | 新华都 | 2024-03-06 三 | 4.19 | 4.20 | 4.25 | 4.31 | 4.19 | 1.19% | 0.84% | 55091 | 2347万 | 27.8 | 30.6 | 28.46 | 29 | 新华都 | 2024-03-05 二 | 4.32 | 4.33 | 4.20 | 4.32 | 4.19 | -3.00% | 0.92% | 60242 | 2555万 | 27.47 | 30.24 | 28.13 | 30 | 新华都 | 2024-03-04 一 | 4.36 | 4.36 | 4.33 | 4.39 | 4.23 | -0.69% | 0.95% | 61915 | 2668万 | 28.32 | 31.17 | 29 | 31 | 新华都 | 2024-03-01 五 | 4.35 | 4.34 | 4.36 | 4.40 | 4.25 | 0.46% | 1.14% | 74321 | 3210万 | 28.52 | 31.39 | 29.2 | 32 | 新华都 | 2024-02-29 四 | 4.11 | 4.14 | 4.34 | 4.34 | 4.05 | 4.83% | 1.68% | 109819 | 4655万 | 28.39 | 31.24 | 29.07 | 33 | 新华都 | 2024-02-28 三 | 4.54 | 4.53 | 4.14 | 4.69 | 4.12 | -8.61% | 2.12% | 138986 | 6131万 | 27.08 | 29.8 | 27.73 | 34 | 新华都 | 2024-02-27 二 | 4.45 | 4.43 | 4.53 | 4.57 | 4.40 | 2.26% | 1.08% | 70769 | 3191万 | 29.63 | 32.61 | 30.34 | 35 | 新华都 | 2024-02-26 一 | 4.36 | 4.30 | 4.43 | 4.55 | 4.32 | 3.02% | 1.78% | 116209 | 5170万 | 28.98 | 31.89 | 29.67 | 36 | 新华都 | 2024-02-23 五 | 4.15 | 4.13 | 4.30 | 4.34 | 4.11 | 4.12% | 1.50% | 98036 | 4123万 | 28.13 | 30.96 | 28.8 | 37 | 新华都 | 2024-02-22 四 | 4.01 | 4.04 | 4.13 | 4.13 | 4.00 | 2.23% | 1.37% | 89589 | 3655万 | 27.02 | 29.73 | 27.66 | 38 | 新华都 | 2024-02-21 三 | 3.94 | 3.89 | 4.04 | 4.16 | 3.85 | 3.86% | 1.88% | 123307 | 4992万 | 26.43 | 29.08 | 27.06 | 39 | 新华都 | 2024-02-20 二 | 3.85 | 3.85 | 3.89 | 3.94 | 3.75 | 1.04% | 1.68% | 109943 | 4259万 | 25.45 | 28.01 | 26.05 | 40 | 新华都 | 2024-02-19 一 | 3.74 | 3.67 | 3.85 | 4.00 | 3.74 | 4.90% | 3.09% | 202217 | 7844万 | 25.18 | 27.72 | 25.78 | 41 | 新华都 | 2024-02-08 四 | 3.32 | 3.34 | 3.67 | 3.67 | 3.28 | 9.88% | 3.70% | 242302 | 8438万 | 24.01 | 26.42 | 24.58 | 42 | 新华都 | 2024-02-07 三 | 3.57 | 3.61 | 3.34 | 3.61 | 3.26 | -7.48% | 4.15% | 271154 | 9285万 | 21.85 | 24.05 | 22.37 | 43 | 新华都 | 2024-02-06 二 | 3.48 | 3.66 | 3.61 | 3.75 | 3.40 | -1.37% | 3.53% | 230956 | 8123万 | 23.61 | 25.99 | 24.18 | 44 | 新华都 | 2024-02-05 一 | 4.07 | 4.07 | 3.66 | 4.08 | 3.66 | -10.07% | 3.08% | 201200 | 7500万 | 23.94 | 26.35 | 24.51 | 45 | 新华都 | 2024-02-02 五 | 4.35 | 4.30 | 4.07 | 4.42 | 3.95 | -5.35% | 1.64% | 107285 | 4467万 | 26.61 | 29.3 | 27.26 | 46 | 新华都 | 2024-02-01 四 | 4.35 | 4.39 | 4.30 | 4.40 | 4.17 | -2.05% | 1.23% | 80427 | 3454万 | 28.11 | 30.96 | 28.8 | 47 | 新华都 | 2024-01-31 三 | 4.64 | 4.66 | 4.39 | 4.66 | 4.36 | -5.79% | 1.42% | 92738 | 4158万 | 28.7 | 31.6 | 29.4 | 48 | 新华都 | 2024-01-30 二 | 4.82 | 4.87 | 4.66 | 4.88 | 4.66 | -4.31% | 1.02% | 66614 | 3174万 | 30.47 | 33.55 | 31.21 | 49 | 新华都 | 2024-01-29 一 | 5.01 | 5.02 | 4.87 | 5.07 | 4.86 | -2.99% | 1.02% | 66490 | 3275万 | 31.84 | 35.06 | 32.62 | 50 | 新华都 | 2024-01-26 五 | 4.96 | 4.97 | 5.02 | 5.07 | 4.92 | 1.01% | 1.29% | 84296 | 4226万 | 32.82 | 36.14 | 33.62 | 51 | 新华都 | 2024-01-25 四 | 4.91 | 4.92 | 4.97 | 4.99 | 4.75 | 1.02% | 1.85% | 120927 | 5912万 | 32.49 | 35.78 | 33.29 | 52 | 新华都 | 2024-01-24 三 | 4.86 | 4.69 | 4.92 | 5.00 | 4.70 | 4.90% | 1.95% | 127589 | 6204万 | 32.17 | 35.42 | 32.95 | 53 | 新华都 | 2024-01-23 二 | 4.75 | 4.75 | 4.69 | 4.82 | 4.53 | -1.26% | 1.44% | 94296 | 4363万 | 30.66 | 33.76 | 31.41 | 54 | 新华都 | 2024-01-22 一 | 5.12 | 5.13 | 4.75 | 5.16 | 4.70 | -7.41% | 1.38% | 89939 | 4436万 | 31.05 | 34.2 | 31.81 | 55 | 新华都 | 2024-01-19 五 | 5.16 | 5.15 | 5.13 | 5.19 | 5.06 | -0.39% | 1.10% | 71738 | 3684万 | 33.54 | 36.93 | 34.36 | 56 | 新华都 | 2024-01-18 四 | 5.15 | 5.28 | 5.15 | 5.28 | 5.00 | -2.46% | 1.99% | 129956 | 6653万 | 33.67 | 37.08 | 34.49 | 57 | 新华都 | 2024-01-17 三 | 5.39 | 5.42 | 5.28 | 5.64 | 5.28 | -2.58% | 2.23% | 145724 | 7896万 | 34.52 | 38.01 | 35.36 | 58 | 新华都 | 2024-01-16 二 | 5.52 | 5.51 | 5.42 | 5.53 | 5.33 | -1.63% | 0.73% | 47663 | 2582万 | 35.43 | 39.02 | 36.3 | 59 | 新华都 | 2024-01-15 一 | 5.48 | 5.46 | 5.51 | 5.56 | 5.44 | 0.92% | 0.63% | 41142 | 2268万 | 36.02 | 39.67 | 36.9 | 60 | 新华都 | 2024-01-12 五 | 5.55 | 5.53 | 5.46 | 5.58 | 5.45 | -1.27% | 0.70% | 45578 | 2518万 | 35.7 | 39.31 | 36.57 | 61 | 新华都 | 2024-01-11 四 | 5.45 | 5.48 | 5.53 | 5.55 | 5.42 | 0.91% | 0.72% | 47318 | 2601万 | 36.15 | 39.81 | 37.04 | 62 | 新华都 | 2024-01-10 三 | 5.50 | 5.47 | 5.48 | 5.52 | 5.39 | 0.18% | 0.76% | 49437 | 2706万 | 35.83 | 39.45 | 36.7 | 63 | 新华都 | 2024-01-09 二 | 5.49 | 5.49 | 5.47 | 5.55 | 5.42 | -0.36% | 1.22% | 79510 | 4350万 | 35.76 | 39.38 | 36.63 | 64 | 新华都 | 2024-01-08 一 | 5.58 | 5.54 | 5.49 | 5.60 | 5.49 | -0.90% | 1.25% | 81791 | 4534万 | 35.89 | 39.52 | 36.77 | 65 | 新华都 | 2024-01-05 五 | 5.68 | 5.66 | 5.54 | 5.68 | 5.50 | -2.12% | 0.74% | 48324 | 2697万 | 36.22 | 39.88 | 37.1 | 66 | 新华都 | 2024-01-04 四 | 5.67 | 5.65 | 5.66 | 5.70 | 5.52 | 0.18% | 1.20% | 78246 | 4378万 | 37 | 40.75 | 37.91 | 67 | 新华都 | 2024-01-03 三 | 5.62 | 5.63 | 5.65 | 5.66 | 5.58 | 0.36% | 0.64% | 41817 | 2351万 | 36.94 | 40.68 | 37.84 | 68 | 新华都 | 2024-01-02 二 | 5.54 | 5.51 | 5.63 | 5.66 | 5.47 | 2.18% | 0.90% | 58634 | 3286万 | 36.81 | 40.53 | 37.71 | 69 | 新华都 | 2023-12-29 五 | 5.37 | 5.41 | 5.51 | 5.53 | 5.37 | 1.85% | 0.68% | 44162 | 2419万 | 36.02 | 39.67 | 36.9 | 70 | 新华都 | 2023-12-28 四 | 5.35 | 5.35 | 5.41 | 5.47 | 5.30 | 1.12% | 0.76% | 49634 | 2676万 | 35.37 | 38.95 | 36.23 | 71 | 新华都 | 2023-12-27 三 | 5.32 | 5.37 | 5.35 | 5.37 | 5.26 | -0.37% | 0.78% | 51191 | 2724万 | 34.98 | 38.52 | 35.83 | 72 | 新华都 | 2023-12-26 二 | 5.42 | 5.41 | 5.37 | 5.47 | 5.32 | -0.74% | 1.01% | 66040 | 3551万 | 35.11 | 38.66 | 35.96 | 73 | 新华都 | 2023-12-25 一 | 5.53 | 5.52 | 5.41 | 5.57 | 5.38 | -1.99% | 0.95% | 61904 | 3364万 | 35.37 | 38.95 | 36.23 | 74 | 新华都 | 2023-12-22 五 | 5.72 | 5.71 | 5.52 | 5.74 | 5.51 | -3.33% | 0.96% | 62945 | 3514万 | 36.09 | 39.74 | 36.97 | 75 | 新华都 | 2023-12-21 四 | 5.58 | 5.58 | 5.71 | 5.72 | 5.52 | 2.33% | 1.01% | 65774 | 3698万 | 37.33 | 41.11 | 38.24 | 76 | 新华都 | 2023-12-20 三 | 5.68 | 5.66 | 5.58 | 5.70 | 5.57 | -1.41% | 0.75% | 49164 | 2764万 | 36.48 | 40.17 | 37.37 | 77 | 新华都 | 2023-12-19 二 | 5.66 | 5.68 | 5.66 | 5.75 | 5.63 | -0.35% | 0.66% | 43414 | 2468万 | 37 | 40.75 | 37.91 | 78 | 新华都 | 2023-12-18 一 | 5.72 | 5.76 | 5.68 | 5.80 | 5.66 | -1.39% | 0.76% | 49722 | 2842万 | 37.13 | 40.89 | 38.04 | 79 | 新华都 | 2023-12-15 五 | 5.75 | 5.75 | 5.76 | 5.80 | 5.70 | 0.17% | 0.85% | 55573 | 3191万 | 37.66 | 41.47 | 38.58 | 80 | 新华都 | 2023-12-14 四 | 5.73 | 5.68 | 5.75 | 5.82 | 5.71 | 1.23% | 1.14% | 74843 | 4325万 | 37.59 | 41.4 | 38.51 | 81 | 新华都 | 2023-12-13 三 | 5.71 | 5.71 | 5.68 | 5.79 | 5.67 | -0.53% | 0.70% | 45559 | 2614万 | 37.13 | 40.89 | 38.04 | 82 | 新华都 | 2023-12-12 二 | 5.68 | 5.64 | 5.71 | 5.74 | 5.60 | 1.24% | 0.77% | 50607 | 2885万 | 37.33 | 41.11 | 38.24 | 83 | 新华都 | 2023-12-11 一 | 5.52 | 5.57 | 5.64 | 5.64 | 5.50 | 1.26% | 0.91% | 59552 | 3327万 | 36.87 | 40.6 | 37.77 | 84 | 新华都 | 2023-12-08 五 | 5.71 | 5.70 | 5.57 | 5.72 | 5.55 | -2.28% | 0.96% | 62535 | 3511万 | 36.41 | 40.1 | 37.3 | 85 | 新华都 | 2023-12-07 四 | 5.72 | 5.71 | 5.70 | 5.76 | 5.66 | -0.18% | 0.90% | 58840 | 3352万 | 37.26 | 41.04 | 38.17 | 86 | 新华都 | 2023-12-06 三 | 5.70 | 5.69 | 5.71 | 5.74 | 5.63 | 0.35% | 0.99% | 64826 | 3691万 | 37.33 | 41.11 | 38.24 | 87 | 新华都 | 2023-12-05 二 | 5.74 | 5.74 | 5.69 | 5.78 | 5.69 | -0.87% | 0.82% | 53577 | 3073万 | 37.2 | 40.96 | 38.11 | 88 | 新华都 | 2023-12-04 一 | 5.80 | 5.80 | 5.74 | 5.84 | 5.72 | -1.03% | 0.96% | 62884 | 3630万 | 37.53 | 41.32 | 38.44 | 89 | 新华都 | 2023-12-01 五 | 5.73 | 5.72 | 5.80 | 5.85 | 5.67 | 1.40% | 1.03% | 67305 | 3901万 | 37.92 | 41.76 | 38.84 | 90 | 新华都 | 2023-11-30 四 | 5.64 | 5.70 | 5.72 | 5.75 | 5.64 | 0.35% | 0.82% | 53455 | 3053万 | 37.4 | 41.18 | 38.31 | 91 | 新华都 | 2023-11-29 三 | 5.69 | 5.69 | 5.70 | 5.74 | 5.65 | 0.18% | 0.67% | 44079 | 2508万 | 37.26 | 41.04 | 38.17 | 92 | 新华都 | 2023-11-28 二 | 5.64 | 5.65 | 5.69 | 5.73 | 5.59 | 0.71% | 1.46% | 95395 | 5419万 | 37.2 | 40.96 | 38.11 | 93 | 新华都 | 2023-11-27 一 | 5.75 | 5.76 | 5.65 | 5.76 | 5.58 | -1.91% | 1.48% | 96539 | 5446万 | 36.94 | 40.68 | 37.84 | 94 | 新华都 | 2023-11-24 五 | 5.73 | 5.73 | 5.76 | 5.82 | 5.68 | 0.52% | 1.22% | 79841 | 4604万 | 37.66 | 41.47 | 38.58 | 95 | 新华都 | 2023-11-23 四 | 5.72 | 5.72 | 5.73 | 5.77 | 5.68 | 0.17% | 1.15% | 74892 | 4282万 | 37.46 | 41.25 | 38.38 | 96 | 新华都 | 2023-11-22 三 | 5.70 | 5.72 | 5.72 | 5.83 | 5.70 | 0.00% | 1.53% | 100097 | 5765万 | 37.4 | 41.18 | 38.31 | 97 | 新华都 | 2023-11-21 二 | 5.72 | 5.68 | 5.72 | 5.78 | 5.68 | 0.70% | 1.65% | 107802 | 6188万 | 37.4 | 41.18 | 38.31 | 98 | 新华都 | 2023-11-20 一 | 5.68 | 5.70 | 5.68 | 5.78 | 5.62 | -0.35% | 1.51% | 98758 | 5599万 | 37.13 | 40.89 | 38.04 | 99 | 新华都 | 2023-11-17 五 | 5.48 | 5.48 | 5.70 | 5.76 | 5.46 | 4.01% | 2.69% | 176029 | 9943万 | 37.26 | 41.04 | 38.17 | 100 | 新华都 | 2023-11-16 四 | 5.41 | 5.43 | 5.48 | 5.53 | 5.38 | 0.92% | 0.90% | 58820 | 3217万 | 35.83 | 39.45 | 36.7 | 101 | 新华都 | 2023-11-15 三 | 5.43 | 5.42 | 5.43 | 5.47 | 5.42 | 0.18% | 0.49% | 31905 | 1736万 | 35.5 | 39.09 | 36.37 | 102 | 新华都 | 2023-11-14 二 | 5.40 | 5.41 | 5.42 | 5.46 | 5.37 | 0.18% | 0.72% | 46866 | 2542万 | 35.43 | 39.02 | 36.3 | 103 | 新华都 | 2023-11-13 一 | 5.40 | 5.44 | 5.41 | 5.48 | 5.38 | -0.55% | 0.74% | 48137 | 2608万 | 35.37 | 38.95 | 36.23 | 104 | 新华都 | 2023-11-10 五 | 5.40 | 5.38 | 5.44 | 5.45 | 5.30 | 1.12% | 0.62% | 40465 | 2187万 | 35.56 | 39.16 | 36.43 | 105 | 新华都 | 2023-11-09 四 | 5.46 | 5.44 | 5.38 | 5.48 | 5.36 | -1.10% | 0.52% | 34248 | 1850万 | 35.17 | 38.73 | 36.03 | 106 | 新华都 | 2023-11-08 三 | 5.44 | 5.44 | 5.44 | 5.48 | 5.40 | 0.00% | 0.66% | 43179 | 2347万 | 35.56 | 39.16 | 36.43 | 107 | 新华都 | 2023-11-07 二 | 5.41 | 5.41 | 5.44 | 5.46 | 5.40 | 0.55% | 0.62% | 40481 | 2200万 | 35.56 | 39.16 | 36.43 | 108 | 新华都 | 2023-11-06 一 | 5.41 | 5.39 | 5.41 | 5.45 | 5.40 | 0.37% | 0.66% | 43089 | 2339万 | 35.37 | 38.95 | 36.23 | 109 | 新华都 | 2023-11-03 五 | 5.41 | 5.41 | 5.39 | 5.44 | 5.38 | -0.37% | 0.54% | 35039 | 1894万 | 35.24 | 38.8 | 36.1 | 110 | 新华都 | 2023-11-02 四 | 5.42 | 5.46 | 5.41 | 5.48 | 5.22 | -0.92% | 0.68% | 44531 | 2409万 | 35.37 | 38.95 | 36.23 | 111 | 新华都 | 2023-11-01 三 | 5.40 | 5.35 | 5.46 | 5.48 | 5.36 | 2.06% | 0.99% | 64485 | 3508万 | 35.7 | 39.31 | 36.57 | 112 | 新华都 | 2023-10-31 二 | 5.34 | 5.35 | 5.35 | 5.38 | 5.30 | 0.00% | 0.64% | 41560 | 2218万 | 34.98 | 38.52 | 35.83 | 113 | 新华都 | 2023-10-30 一 | 5.30 | 5.32 | 5.35 | 5.37 | 5.26 | 0.56% | 0.74% | 48456 | 2586万 | 34.98 | 38.52 | 35.83 | 114 | 新华都 | 2023-10-27 五 | 5.27 | 5.27 | 5.32 | 5.40 | 5.22 | 0.95% | 1.07% | 69823 | 3725万 | 34.78 | 38.3 | 35.63 | 115 | 新华都 | 2023-10-26 四 | 5.20 | 5.24 | 5.27 | 5.32 | 5.15 | 0.57% | 1.11% | 72276 | 3800万 | 34.45 | 37.94 | 35.29 | 116 | 新华都 | 2023-10-25 三 | 5.10 | 4.97 | 5.24 | 5.30 | 5.08 | 5.43% | 2.10% | 137286 | 7162万 | 34.26 | 37.72 | 35.09 | 117 | 新华都 | 2023-10-24 二 | 4.85 | 4.81 | 4.97 | 4.97 | 4.83 | 3.33% | 0.92% | 59903 | 2948万 | 32.49 | 35.78 | 33.29 | 118 | 新华都 | 2023-10-23 一 | 4.94 | 4.94 | 4.81 | 4.97 | 4.79 | -2.63% | 0.86% | 56391 | 2744万 | 31.45 | 34.63 | 41.49 | 119 | 新华都 | 2023-10-20 五 | 4.95 | 4.99 | 4.94 | 5.02 | 4.94 | -1.00% | 0.41% | 26813 | 1332万 | 32.3 | 35.56 | 42.61 | 120 | 新华都 | 2023-10-19 四 | 4.99 | 5.02 | 4.99 | 5.07 | 4.95 | -0.60% | 0.45% | 29598 | 1483万 | 32.62 | 35.92 | 43.04 | 121 | 新华都 | 2023-10-18 三 | 5.12 | 5.14 | 5.02 | 5.14 | 5.02 | -2.33% | 0.45% | 29282 | 1480万 | 32.82 | 36.14 | 43.3 | 122 | 新华都 | 2023-10-17 二 | 5.10 | 5.07 | 5.14 | 5.16 | 5.05 | 1.38% | 0.57% | 37329 | 1908万 | 33.6 | 37 | 44.34 | 123 | 新华都 | 2023-10-16 一 | 5.14 | 5.14 | 5.07 | 5.15 | 5.06 | -1.36% | 0.56% | 36634 | 1864万 | 33.15 | 36.5 | 43.73 | 124 | 新华都 | 2023-10-13 五 | 5.23 | 5.24 | 5.14 | 5.24 | 5.13 | -1.91% | 0.56% | 36377 | 1879万 | 33.6 | 37 | 44.34 | 125 | 新华都 | 2023-10-12 四 | 5.23 | 5.23 | 5.24 | 5.27 | 5.20 | 0.19% | 0.39% | 25600 | 1339万 | 34.26 | 37.72 | 45.2 | 126 | 新华都 | 2023-10-11 三 | 5.24 | 5.24 | 5.23 | 5.28 | 5.20 | -0.19% | 0.37% | 23876 | 1252万 | 34.19 | 37.65 | 45.11 | 127 | 新华都 | 2023-10-10 二 | 5.25 | 5.24 | 5.24 | 5.32 | 5.23 | 0.00% | 0.33% | 21525 | 1133万 | 34.26 | 37.72 | 45.2 | 128 | 新华都 | 2023-10-09 一 | 5.33 | 5.33 | 5.24 | 5.33 | 5.23 | -1.69% | 0.57% | 37477 | 1970万 | 34.26 | 37.72 | 45.2 | 129 | 新华都 | 2023-09-28 四 | 5.31 | 5.30 | 5.33 | 5.37 | 5.31 | 0.57% | 0.38% | 25087 | 1340万 | 34.85 | 38.37 | 45.98 | 130 | 新华都 | 2023-09-27 三 | 5.24 | 5.24 | 5.30 | 5.34 | 5.22 | 1.15% | 0.51% | 33434 | 1770万 | 34.65 | 38.16 | 45.72 | 131 | 新华都 | 2023-09-26 二 | 5.24 | 5.23 | 5.24 | 5.27 | 5.20 | 0.19% | 0.28% | 18045 | 947万 | 34.26 | 37.72 | 45.2 | 132 | 新华都 | 2023-09-25 一 | 5.28 | 5.28 | 5.23 | 5.31 | 5.22 | -0.95% | 0.40% | 26431 | 1388万 | 34.19 | 37.65 | 45.11 | 133 | 新华都 | 2023-09-22 五 | 5.16 | 5.18 | 5.28 | 5.28 | 5.15 | 1.93% | 0.50% | 32769 | 1714万 | 34.52 | 38.01 | 45.55 | 134 | 新华都 | 2023-09-21 四 | 5.28 | 5.29 | 5.18 | 5.31 | 5.17 | -2.08% | 0.69% | 44876 | 2345万 | 33.86 | 37.29 | 44.68 | 135 | 新华都 | 2023-09-20 三 | 5.31 | 5.34 | 5.29 | 5.36 | 5.28 | -0.94% | 0.44% | 28743 | 1529万 | 34.58 | 38.08 | 45.63 | 136 | 新华都 | 2023-09-19 二 | 5.41 | 5.44 | 5.34 | 5.42 | 5.33 | -1.84% | 0.46% | 30380 | 1631万 | 34.91 | 38.44 | 46.06 | 137 | 新华都 | 2023-09-18 一 | 5.36 | 5.38 | 5.44 | 5.45 | 5.30 | 1.12% | 0.64% | 41849 | 2254万 | 35.56 | 39.16 | 46.93 | 138 | 新华都 | 2023-09-15 五 | 5.38 | 5.39 | 5.38 | 5.41 | 5.32 | -0.19% | 0.75% | 49018 | 2629万 | 35.17 | 38.73 | 46.41 | 139 | 新华都 | 2023-09-14 四 | 5.39 | 5.47 | 5.39 | 5.51 | 5.22 | -1.46% | 1.49% | 97178 | 5246万 | 35.24 | 38.8 | 46.49 | 140 | 新华都 | 2023-09-13 三 | 5.57 | 5.47 | 5.47 | 5.68 | 5.42 | 0.00% | 2.08% | 135678 | 7495万 | 35.76 | 39.38 | 47.18 | 141 | 新华都 | 2023-09-12 二 | 5.44 | 5.47 | 5.47 | 5.50 | 5.42 | 0.00% | 0.43% | 28061 | 1533万 | 35.76 | 39.38 | 47.18 | 142 | 新华都 | 2023-09-11 一 | 5.41 | 5.41 | 5.47 | 5.48 | 5.38 | 1.11% | 0.50% | 32832 | 1785万 | 35.76 | 39.38 | 47.18 | 143 | 新华都 | 2023-09-08 五 | 5.45 | 5.45 | 5.41 | 5.48 | 5.39 | -0.73% | 0.46% | 29752 | 1613万 | 35.37 | 38.95 | 46.67 | 144 | 新华都 | 2023-09-07 四 | 5.52 | 5.53 | 5.45 | 5.54 | 5.40 | -1.45% | 0.68% | 44648 | 2437万 | 35.63 | 39.24 | 47.01 | 145 | 新华都 | 2023-09-06 三 | 5.49 | 5.51 | 5.53 | 5.53 | 5.45 | 0.36% | 0.47% | 30879 | 1701万 | 36.15 | 39.81 | 47.7 | 146 | 新华都 | 2023-09-05 二 | 5.51 | 5.54 | 5.51 | 5.54 | 5.47 | -0.54% | 0.77% | 50147 | 2761万 | 36.02 | 39.67 | 47.53 | 147 | 新华都 | 2023-09-04 一 | 5.44 | 5.44 | 5.54 | 5.54 | 5.44 | 1.84% | 0.77% | 50198 | 2760万 | 36.22 | 39.88 | 47.79 | 148 | 新华都 | 2023-09-01 五 | 5.38 | 5.34 | 5.44 | 5.48 | 5.33 | 1.87% | 1.21% | 79212 | 4303万 | 35.56 | 39.16 | 46.93 | 149 | 新华都 | 2023-08-31 四 | 5.42 | 5.43 | 5.34 | 5.42 | 5.30 | -1.66% | 1.07% | 69979 | 3734万 | 34.91 | 38.44 | 46.06 | 150 | 新华都 | 2023-08-30 三 | 5.50 | 5.46 | 5.43 | 5.50 | 5.36 | -0.55% | 1.08% | 70707 | 3841万 | 35.5 | 39.09 | 46.84 | 151 | 新华都 | 2023-08-29 二 | 5.38 | 5.39 | 5.46 | 5.48 | 5.36 | 1.30% | 1.47% | 95894 | 5211万 | 35.7 | 39.31 | 47.1 | 152 | 新华都 | 2023-08-28 一 | 5.64 | 5.44 | 5.39 | 5.68 | 5.38 | -0.92% | 1.26% | 82123 | 4526万 | 35.24 | 38.8 | 46.49 | 153 | 新华都 | 2023-08-25 五 | 5.55 | 5.54 | 5.44 | 5.60 | 5.39 | -1.81% | 0.80% | 52146 | 2862万 | 35.56 | 39.16 | 46.93 | 154 | 新华都 | 2023-08-23 三 | 5.65 | 5.65 | 5.50 | 5.65 | 5.49 | -2.65% | 1.15% | 75256 | 4164万 | 35.96 | 39.6 | 17.62 | 155 | 新华都 | 2023-08-22 二 | 5.76 | 5.75 | 5.65 | 5.80 | 5.62 | -1.74% | 1.60% | 104502 | 5935万 | 36.94 | 40.68 | 18.1 |
|
行情刷新 | 流通股东
|