| 股票名称 | 代码 002253 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 川大智胜 | 2024-05-10 五 | 11.98 | 11.99 | 11.33 | 12.13 | 11.23 | -5.50% | 8.89% | 184280 | 21268万 | 23.47 | 25.56 | -14.11 | 2 | 川大智胜 | 2024-05-09 四 | 12.00 | 12.12 | 11.99 | 12.02 | 11.52 | -1.07% | 9.35% | 193737 | 22878万 | 24.84 | 27.05 | -14.93 | 3 | 川大智胜 | 2024-05-08 三 | 11.85 | 11.90 | 12.12 | 12.28 | 11.56 | 1.85% | 13.12% | 271816 | 32734万 | 25.11 | 27.35 | -15.09 | 4 | 川大智胜 | 2024-05-06 一 | 11.16 | 12.40 | 12.21 | 12.75 | 11.16 | -1.53% | 21.92% | 454034 | 54341万 | 25.3 | 27.55 | -15.21 | 5 | 川大智胜 | 2024-04-30 二 | 15.15 | 13.78 | 12.40 | 15.15 | 12.40 | -10.01% | 26.70% | 553123 | 76339万 | 25.69 | 27.98 | -15.44 | 6 | 川大智胜 | 2024-04-29 一 | 13.00 | 12.53 | 13.78 | 13.78 | 11.91 | 9.98% | 13.50% | 279643 | 36829万 | 28.55 | 31.09 | -17.16 | 7 | 川大智胜 | 2024-04-26 五 | 12.32 | 11.39 | 12.53 | 12.53 | 11.68 | 10.01% | 10.96% | 227110 | 27888万 | 25.96 | 28.27 | -16.47 | 8 | 川大智胜 | 2024-04-25 四 | 10.69 | 10.35 | 11.39 | 11.39 | 10.52 | 10.05% | 6.82% | 141204 | 15598万 | 23.6 | 25.7 | -14.97 | 9 | 川大智胜 | 2024-04-24 三 | 9.34 | 9.41 | 10.35 | 10.35 | 9.33 | 9.99% | 3.73% | 77230 | 7833万 | 21.44 | 23.35 | -13.6 | 10 | 川大智胜 | 2024-04-23 二 | 9.40 | 9.39 | 9.41 | 9.63 | 9.33 | 0.21% | 3.45% | 71389 | 6759万 | 19.5 | 21.23 | -12.37 | 11 | 川大智胜 | 2024-04-22 一 | 9.78 | 9.90 | 9.39 | 9.90 | 9.32 | -5.15% | 4.59% | 95005 | 9039万 | 19.45 | 21.19 | -12.34 | 12 | 川大智胜 | 2024-04-19 五 | 9.72 | 9.76 | 9.90 | 10.22 | 9.46 | 1.43% | 7.05% | 145995 | 14272万 | 20.51 | 22.34 | -13.01 | 13 | 川大智胜 | 2024-04-18 四 | 9.50 | 9.40 | 9.76 | 10.28 | 9.29 | 3.83% | 7.38% | 152815 | 14830万 | 20.22 | 22.02 | -12.83 | 14 | 川大智胜 | 2024-04-17 三 | 8.14 | 9.04 | 9.40 | 9.45 | 8.14 | 3.98% | 7.64% | 158263 | 14352万 | 19.47 | 21.21 | -12.35 | 15 | 川大智胜 | 2024-04-16 二 | 9.04 | 10.04 | 9.04 | 9.14 | 9.04 | -9.96% | 1.51% | 31372 | 2837万 | 18.73 | 20.4 | -11.88 | 16 | 川大智胜 | 2024-04-15 一 | 10.04 | 11.15 | 10.04 | 10.41 | 10.04 | -9.96% | 6.07% | 125845 | 12743万 | 20.8 | 22.65 | -13.2 | 17 | 川大智胜 | 2024-04-12 五 | 11.20 | 11.33 | 11.15 | 11.58 | 11.14 | -1.59% | 3.14% | 65099 | 7357万 | 23.1 | 25.16 | -14.66 | 18 | 川大智胜 | 2024-04-11 四 | 11.61 | 11.96 | 11.33 | 11.81 | 11.33 | -5.27% | 4.51% | 93375 | 10783万 | 23.47 | 25.56 | -14.89 | 19 | 川大智胜 | 2024-04-10 三 | 11.63 | 11.70 | 11.96 | 12.09 | 11.10 | 2.22% | 6.76% | 140013 | 16097万 | 24.78 | 26.98 | -15.72 | 20 | 川大智胜 | 2024-04-09 二 | 11.82 | 11.88 | 11.70 | 12.09 | 11.52 | -1.52% | 4.92% | 101979 | 11925万 | 24.24 | 26.4 | -15.38 | 21 | 川大智胜 | 2024-04-08 一 | 12.55 | 12.63 | 11.88 | 12.56 | 11.88 | -5.94% | 6.02% | 124685 | 15124万 | 24.61 | 26.8 | -15.61 | 22 | 川大智胜 | 2024-04-03 三 | 12.87 | 13.24 | 12.63 | 13.08 | 12.20 | -4.61% | 8.09% | 167664 | 21107万 | 26.17 | 28.5 | -16.6 | 23 | 川大智胜 | 2024-04-02 二 | 13.54 | 13.73 | 13.24 | 14.06 | 13.14 | -3.57% | 8.85% | 183350 | 24878万 | 27.43 | 29.87 | -17.4 | 24 | 川大智胜 | 2024-04-01 一 | 13.55 | 13.69 | 13.73 | 13.75 | 13.13 | 0.29% | 9.49% | 196677 | 26460万 | 28.45 | 30.98 | -18.05 | 25 | 川大智胜 | 2024-03-29 五 | 12.95 | 13.26 | 13.69 | 13.73 | 12.78 | 3.24% | 13.38% | 277162 | 36878万 | 28.36 | 30.89 | -17.99 | 26 | 川大智胜 | 2024-03-28 四 | 12.67 | 12.38 | 13.26 | 13.40 | 12.67 | 7.11% | 11.23% | 233562 | 30622万 | 27.57 | 29.92 | -33.86 | 27 | 川大智胜 | 2024-03-27 三 | 12.52 | 12.55 | 12.38 | 13.24 | 11.70 | -1.35% | 11.18% | 232471 | 28774万 | 25.74 | 27.93 | -31.61 | 28 | 川大智胜 | 2024-03-26 二 | 13.14 | 13.10 | 12.55 | 13.28 | 12.42 | -4.20% | 7.80% | 162139 | 20637万 | 26.09 | 28.32 | -32.04 | 29 | 川大智胜 | 2024-03-25 一 | 13.55 | 13.69 | 13.10 | 14.10 | 12.98 | -4.31% | 9.91% | 206084 | 27948万 | 27.24 | 29.56 | -33.45 | 30 | 川大智胜 | 2024-03-22 五 | 14.25 | 14.73 | 13.69 | 14.28 | 13.48 | -7.06% | 13.72% | 285194 | 39513万 | 28.46 | 30.89 | -34.95 | 31 | 川大智胜 | 2024-03-21 四 | 14.25 | 14.30 | 14.73 | 15.70 | 13.70 | 3.01% | 21.89% | 455170 | 66526万 | 30.62 | 33.23 | -37.61 | 32 | 川大智胜 | 2024-03-20 三 | 12.99 | 13.00 | 14.30 | 14.30 | 12.99 | 10.00% | 15.19% | 315845 | 43116万 | 29.73 | 32.26 | -36.51 | 33 | 川大智胜 | 2024-03-19 二 | 12.76 | 12.94 | 13.00 | 13.73 | 12.75 | 0.46% | 10.38% | 215848 | 28505万 | 27.03 | 29.33 | -33.19 | 34 | 川大智胜 | 2024-03-18 一 | 12.75 | 12.40 | 12.94 | 12.98 | 12.53 | 4.35% | 8.52% | 177234 | 22786万 | 26.9 | 29.2 | -33.04 | 35 | 川大智胜 | 2024-03-15 五 | 12.02 | 12.10 | 12.40 | 12.44 | 11.93 | 2.48% | 5.10% | 106019 | 12920万 | 25.78 | 27.98 | -31.66 | 36 | 川大智胜 | 2024-03-14 四 | 12.28 | 12.44 | 12.10 | 12.60 | 11.95 | -2.73% | 5.81% | 120883 | 14769万 | 25.16 | 27.3 | -30.89 | 37 | 川大智胜 | 2024-03-08 五 | 11.37 | 11.43 | 11.65 | 11.72 | 11.24 | 1.92% | 4.84% | 100574 | 11593万 | 24.22 | 26.29 | -29.75 | 38 | 川大智胜 | 2024-03-07 四 | 11.90 | 12.05 | 11.43 | 12.06 | 11.41 | -5.15% | 8.55% | 177727 | 20794万 | 23.76 | 25.79 | -29.18 | 39 | 川大智胜 | 2024-03-06 三 | 11.81 | 12.13 | 12.05 | 12.69 | 11.65 | -0.66% | 11.56% | 240318 | 29246万 | 25.05 | 27.19 | -30.77 | 40 | 川大智胜 | 2024-03-05 二 | 11.43 | 11.56 | 12.13 | 12.54 | 11.29 | 4.93% | 11.27% | 234258 | 28171万 | 25.22 | 27.37 | -30.97 | 41 | 川大智胜 | 2024-03-04 一 | 11.37 | 11.40 | 11.56 | 11.88 | 11.08 | 1.40% | 8.80% | 182940 | 20934万 | 24.03 | 26.08 | -29.52 | 42 | 川大智胜 | 2024-03-01 五 | 10.77 | 10.70 | 11.40 | 11.46 | 10.70 | 6.54% | 8.19% | 170332 | 18919万 | 23.7 | 25.72 | -29.11 | 43 | 川大智胜 | 2024-02-29 四 | 9.66 | 10.11 | 10.70 | 10.70 | 9.66 | 5.84% | 6.97% | 144971 | 15141万 | 22.25 | 24.14 | -27.32 | 44 | 川大智胜 | 2024-02-28 三 | 11.22 | 11.23 | 10.11 | 11.52 | 10.11 | -9.97% | 9.72% | 202173 | 22101万 | 21.02 | 22.81 | -25.81 | 45 | 川大智胜 | 2024-02-27 二 | 10.86 | 10.95 | 11.23 | 11.23 | 10.71 | 2.56% | 7.78% | 161692 | 17767万 | 23.35 | 25.34 | -28.67 | 46 | 川大智胜 | 2024-02-26 一 | 11.02 | 11.02 | 10.95 | 11.27 | 10.76 | -0.64% | 8.04% | 167175 | 18356万 | 22.77 | 24.71 | -27.96 | 47 | 川大智胜 | 2024-02-23 五 | 10.60 | 10.34 | 11.02 | 11.36 | 10.34 | 6.58% | 10.19% | 211785 | 22728万 | 22.91 | 24.86 | -28.14 | 48 | 川大智胜 | 2024-02-22 四 | 9.35 | 9.40 | 10.34 | 10.34 | 9.34 | 10.00% | 7.77% | 161495 | 15991万 | 21.5 | 23.33 | -26.4 | 49 | 川大智胜 | 2024-02-21 三 | 9.18 | 9.18 | 9.40 | 9.86 | 9.08 | 2.40% | 6.15% | 127839 | 12223万 | 19.54 | 21.21 | -24 | 50 | 川大智胜 | 2024-02-20 二 | 9.03 | 9.11 | 9.18 | 9.23 | 8.72 | 0.77% | 4.99% | 103641 | 9364万 | 19.09 | 20.71 | -23.44 | 51 | 川大智胜 | 2024-02-19 一 | 8.55 | 8.40 | 9.11 | 9.12 | 8.55 | 8.45% | 6.56% | 136310 | 12127万 | 18.94 | 20.55 | -23.26 | 52 | 川大智胜 | 2024-02-08 四 | 7.51 | 7.70 | 8.40 | 8.43 | 7.51 | 9.09% | 6.50% | 135178 | 10822万 | 17.46 | 18.95 | -21.45 | 53 | 川大智胜 | 2024-02-07 三 | 8.55 | 8.55 | 7.70 | 8.65 | 7.70 | -9.94% | 7.50% | 155906 | 12722万 | 16.01 | 17.37 | -19.66 | 54 | 川大智胜 | 2024-02-06 二 | 7.97 | 8.85 | 8.55 | 9.20 | 7.97 | -3.39% | 8.00% | 166231 | 13761万 | 17.78 | 19.29 | -21.83 | 55 | 川大智胜 | 2024-02-05 一 | 9.84 | 9.83 | 8.85 | 9.84 | 8.85 | -9.97% | 4.47% | 92945 | 8369万 | 18.4 | 19.97 | -22.6 | 56 | 川大智胜 | 2024-02-02 五 | 10.41 | 10.60 | 9.83 | 10.71 | 9.54 | -7.26% | 7.63% | 158528 | 16027万 | 20.44 | 22.18 | -25.1 | 57 | 川大智胜 | 2024-02-01 四 | 10.60 | 11.78 | 10.60 | 10.99 | 10.60 | -10.02% | 9.20% | 191356 | 20410万 | 22.04 | 23.92 | -27.06 | 58 | 川大智胜 | 2024-01-31 三 | 11.78 | 13.09 | 11.78 | 11.78 | 11.78 | -10.01% | 0.78% | 16265 | 1916万 | 24.49 | 26.58 | -30.08 | 59 | 川大智胜 | 2024-01-30 二 | 14.22 | 14.54 | 13.09 | 14.22 | 13.09 | -9.97% | 4.26% | 88598 | 11691万 | 27.21 | 29.53 | -33.42 | 60 | 川大智胜 | 2024-01-29 一 | 15.00 | 15.02 | 14.54 | 15.62 | 14.50 | -3.20% | 8.34% | 173440 | 26184万 | 30.23 | 32.81 | -37.12 | 61 | 川大智胜 | 2024-01-26 五 | 15.26 | 15.20 | 15.02 | 16.22 | 14.95 | -1.18% | 8.97% | 186400 | 28629万 | 31.23 | 33.89 | -38.35 | 62 | 川大智胜 | 2024-01-25 四 | 15.00 | 15.25 | 15.20 | 15.30 | 14.45 | -0.33% | 8.83% | 183654 | 27436万 | 31.6 | 34.3 | -38.81 | 63 | 川大智胜 | 2024-01-24 三 | 15.01 | 15.33 | 15.25 | 15.25 | 14.31 | -0.52% | 9.52% | 197830 | 29409万 | 31.71 | 34.41 | -38.94 | 64 | 川大智胜 | 2024-01-23 二 | 14.79 | 14.77 | 15.33 | 15.61 | 14.64 | 3.79% | 11.01% | 228819 | 34840万 | 31.87 | 34.59 | -39.14 | 65 | 川大智胜 | 2024-01-22 一 | 14.44 | 14.60 | 14.77 | 15.37 | 14.30 | 1.16% | 8.39% | 174488 | 25986万 | 30.71 | 33.32 | -37.71 | 66 | 川大智胜 | 2024-01-19 五 | 14.90 | 15.09 | 14.60 | 14.98 | 14.56 | -3.25% | 6.50% | 135061 | 19963万 | 30.35 | 32.94 | -37.28 | 67 | 川大智胜 | 2024-01-18 四 | 14.21 | 14.47 | 15.09 | 15.68 | 14.21 | 4.28% | 11.46% | 238360 | 36099万 | 31.37 | 34.05 | -38.53 | 68 | 川大智胜 | 2024-01-17 三 | 14.20 | 14.20 | 14.47 | 14.98 | 14.04 | 1.90% | 6.80% | 141387 | 20621万 | 30.08 | 32.65 | -36.95 | 69 | 川大智胜 | 2024-01-16 二 | 14.18 | 14.20 | 14.20 | 14.21 | 13.73 | 0.00% | 2.59% | 53777 | 7536万 | 29.52 | 32.04 | -36.26 | 70 | 川大智胜 | 2024-01-15 一 | 14.08 | 14.12 | 14.20 | 14.58 | 13.81 | 0.57% | 2.94% | 61073 | 8633万 | 29.52 | 32.04 | -36.26 | 71 | 川大智胜 | 2024-01-12 五 | 14.22 | 14.30 | 14.12 | 14.40 | 14.08 | -1.26% | 2.88% | 59826 | 8506万 | 29.36 | 31.86 | -36.05 | 72 | 川大智胜 | 2024-01-11 四 | 13.51 | 13.55 | 14.30 | 14.68 | 13.51 | 5.54% | 4.53% | 94178 | 13409万 | 29.73 | 32.26 | -36.51 | 73 | 川大智胜 | 2024-01-10 三 | 13.81 | 13.89 | 13.55 | 13.85 | 13.53 | -2.45% | 1.67% | 34636 | 4731万 | 28.17 | 30.57 | -34.6 | 74 | 川大智胜 | 2024-01-09 二 | 13.99 | 13.88 | 13.89 | 14.16 | 13.73 | 0.07% | 1.68% | 34904 | 4869万 | 28.88 | 31.34 | -35.46 | 75 | 川大智胜 | 2024-01-08 一 | 14.15 | 14.10 | 13.88 | 14.25 | 13.88 | -1.56% | 1.78% | 36982 | 5197万 | 28.86 | 31.32 | -35.44 | 76 | 川大智胜 | 2024-01-05 五 | 14.45 | 14.51 | 14.10 | 14.55 | 14.00 | -2.83% | 2.71% | 56322 | 8032万 | 29.31 | 31.81 | -36 | 77 | 川大智胜 | 2024-01-04 四 | 14.58 | 14.58 | 14.51 | 14.75 | 14.39 | -0.48% | 3.52% | 73161 | 10653万 | 30.17 | 32.74 | -37.05 | 78 | 川大智胜 | 2024-01-03 三 | 14.84 | 14.84 | 14.58 | 15.05 | 14.46 | -1.75% | 6.06% | 126020 | 18554万 | 30.31 | 32.9 | -37.23 | 79 | 川大智胜 | 2024-01-02 二 | 14.29 | 14.30 | 14.84 | 15.73 | 14.25 | 3.78% | 9.53% | 198043 | 29893万 | 30.85 | 33.48 | -37.89 | 80 | 川大智胜 | 2023-12-29 五 | 13.78 | 13.81 | 14.30 | 14.30 | 13.71 | 3.55% | 1.96% | 40720 | 5747万 | 29.73 | 32.26 | -36.51 | 81 | 川大智胜 | 2023-12-28 四 | 13.55 | 13.55 | 13.81 | 13.91 | 13.35 | 1.92% | 1.78% | 37034 | 5078万 | 28.71 | 31.16 | -35.26 | 82 | 川大智胜 | 2023-12-27 三 | 13.36 | 13.38 | 13.55 | 13.63 | 13.35 | 1.27% | 1.52% | 31611 | 4273万 | 28.17 | 30.57 | -34.6 | 83 | 川大智胜 | 2023-12-26 二 | 13.78 | 13.77 | 13.38 | 13.85 | 13.36 | -2.83% | 1.78% | 37064 | 4996万 | 27.82 | 30.19 | -34.16 | 84 | 川大智胜 | 2023-12-25 一 | 13.76 | 13.73 | 13.77 | 13.96 | 13.64 | 0.29% | 1.53% | 31828 | 4396万 | 28.63 | 31.07 | -35.16 | 85 | 川大智胜 | 2023-12-22 五 | 14.26 | 14.38 | 13.73 | 14.42 | 13.73 | -4.52% | 3.53% | 73330 | 10274万 | 28.55 | 30.98 | -35.06 | 86 | 川大智胜 | 2023-12-21 四 | 14.30 | 14.43 | 14.38 | 14.59 | 14.18 | -0.35% | 2.39% | 49624 | 7117万 | 29.9 | 32.45 | -36.72 | 87 | 川大智胜 | 2023-12-20 三 | 14.91 | 14.89 | 14.43 | 15.20 | 14.41 | -3.09% | 3.27% | 67892 | 9978万 | 30 | 32.56 | -36.84 | 88 | 川大智胜 | 2023-12-19 二 | 14.80 | 14.80 | 14.89 | 14.98 | 14.63 | 0.61% | 2.48% | 51497 | 7634万 | 30.96 | 33.6 | -38.02 | 89 | 川大智胜 | 2023-12-18 一 | 15.09 | 15.18 | 14.80 | 15.32 | 14.73 | -2.50% | 3.69% | 76696 | 11475万 | 30.77 | 33.39 | -37.79 | 90 | 川大智胜 | 2023-12-15 五 | 15.56 | 15.46 | 15.18 | 15.56 | 14.91 | -1.81% | 4.81% | 100103 | 15167万 | 31.56 | 34.25 | -38.76 | 91 | 川大智胜 | 2023-12-14 四 | 15.82 | 15.68 | 15.46 | 15.94 | 15.35 | -1.40% | 5.36% | 111517 | 17310万 | 32.14 | 34.88 | -39.47 | 92 | 川大智胜 | 2023-12-13 三 | 16.10 | 16.04 | 15.68 | 16.30 | 15.60 | -2.24% | 9.61% | 199867 | 31746万 | 32.6 | 35.38 | -40.03 | 93 | 川大智胜 | 2023-12-12 二 | 15.16 | 15.19 | 16.04 | 16.71 | 15.13 | 5.60% | 14.17% | 294586 | 47506万 | 33.35 | 36.19 | -40.95 | 94 | 川大智胜 | 2023-12-11 一 | 14.80 | 14.88 | 15.19 | 15.19 | 14.60 | 2.08% | 2.27% | 47121 | 7065万 | 31.58 | 34.27 | -38.78 | 95 | 川大智胜 | 2023-12-08 五 | 15.12 | 15.15 | 14.88 | 15.27 | 14.85 | -1.78% | 1.85% | 38379 | 5764万 | 30.94 | 33.57 | -37.99 | 96 | 川大智胜 | 2023-12-07 四 | 14.80 | 14.86 | 15.15 | 15.28 | 14.67 | 1.95% | 2.50% | 51983 | 7848万 | 31.5 | 34.18 | -38.68 | 97 | 川大智胜 | 2023-12-06 三 | 14.72 | 14.78 | 14.86 | 15.01 | 14.57 | 0.54% | 1.86% | 38693 | 5732万 | 30.89 | 33.53 | -37.94 | 98 | 川大智胜 | 2023-12-05 二 | 15.22 | 15.31 | 14.78 | 15.35 | 14.78 | -3.46% | 2.27% | 47248 | 7073万 | 30.73 | 33.35 | -37.74 | 99 | 川大智胜 | 2023-12-04 一 | 15.35 | 15.35 | 15.31 | 15.54 | 15.30 | -0.26% | 2.07% | 42986 | 6623万 | 31.83 | 34.54 | -39.09 | 100 | 川大智胜 | 2023-12-01 五 | 14.90 | 14.87 | 15.35 | 15.36 | 14.87 | 3.23% | 2.95% | 61425 | 9327万 | 31.91 | 34.63 | -39.19 | 101 | 川大智胜 | 2023-11-30 四 | 14.93 | 14.94 | 14.87 | 15.02 | 14.65 | -0.47% | 1.98% | 41234 | 6105万 | 30.92 | 33.55 | -37.97 | 102 | 川大智胜 | 2023-11-29 三 | 15.20 | 15.26 | 14.94 | 15.20 | 14.93 | -2.10% | 2.41% | 50184 | 7545万 | 31.06 | 33.71 | -38.15 | 103 | 川大智胜 | 2023-11-28 二 | 15.28 | 15.28 | 15.26 | 15.43 | 15.03 | -0.13% | 2.06% | 42745 | 6508万 | 31.73 | 34.43 | -38.96 | 104 | 川大智胜 | 2023-11-27 一 | 15.11 | 15.19 | 15.28 | 15.57 | 15.08 | 0.59% | 2.28% | 47446 | 7264万 | 31.77 | 34.48 | -39.01 | 105 | 川大智胜 | 2023-11-24 五 | 15.67 | 15.59 | 15.19 | 15.67 | 15.12 | -2.57% | 3.10% | 64478 | 9863万 | 31.58 | 34.27 | -38.78 | 106 | 川大智胜 | 2023-11-23 四 | 15.23 | 15.36 | 15.59 | 15.62 | 14.90 | 1.50% | 5.21% | 108347 | 16594万 | 32.41 | 35.18 | -39.8 | 107 | 川大智胜 | 2023-11-22 三 | 15.18 | 15.23 | 15.36 | 16.01 | 15.15 | 0.85% | 5.88% | 122241 | 19008万 | 31.93 | 34.66 | -39.22 | 108 | 川大智胜 | 2023-11-21 二 | 15.61 | 15.61 | 15.23 | 15.66 | 15.21 | -2.43% | 4.09% | 85002 | 13090万 | 31.66 | 34.36 | -38.89 | 109 | 川大智胜 | 2023-11-20 一 | 15.67 | 15.59 | 15.61 | 15.70 | 15.48 | 0.13% | 2.94% | 61171 | 9549万 | 32.45 | 35.22 | -39.86 | 110 | 川大智胜 | 2023-11-17 五 | 15.53 | 15.68 | 15.59 | 15.75 | 15.41 | -0.57% | 4.14% | 86071 | 13383万 | 32.41 | 35.18 | -39.8 | 111 | 川大智胜 | 2023-11-16 四 | 15.75 | 15.75 | 15.68 | 15.90 | 15.50 | -0.44% | 4.07% | 84570 | 13302万 | 32.6 | 35.38 | -40.03 | 112 | 川大智胜 | 2023-11-15 三 | 15.93 | 15.93 | 15.75 | 16.00 | 15.63 | -1.13% | 5.04% | 104683 | 16477万 | 32.74 | 35.54 | -40.21 | 113 | 川大智胜 | 2023-11-14 二 | 15.74 | 15.85 | 15.93 | 15.99 | 15.71 | 0.50% | 6.90% | 143366 | 22725万 | 33.12 | 35.94 | -40.67 | 114 | 川大智胜 | 2023-11-13 一 | 15.36 | 15.30 | 15.85 | 15.88 | 15.31 | 3.59% | 7.70% | 160060 | 25197万 | 32.95 | 35.76 | -40.47 | 115 | 川大智胜 | 2023-11-10 五 | 15.60 | 15.73 | 15.30 | 15.69 | 15.21 | -2.73% | 5.13% | 106736 | 16419万 | 31.81 | 34.52 | -39.06 | 116 | 川大智胜 | 2023-11-09 四 | 15.70 | 15.95 | 15.73 | 16.19 | 15.56 | -1.38% | 8.99% | 186972 | 29517万 | 32.7 | 35.49 | -40.16 | 117 | 川大智胜 | 2023-11-08 三 | 15.27 | 15.26 | 15.95 | 16.33 | 15.20 | 4.52% | 13.83% | 287483 | 45278万 | 33.16 | 35.99 | -40.72 | 118 | 川大智胜 | 2023-11-07 二 | 14.98 | 14.95 | 15.26 | 15.55 | 14.79 | 2.07% | 8.36% | 173834 | 26397万 | 31.73 | 34.43 | -38.96 | 119 | 川大智胜 | 2023-11-06 一 | 14.66 | 14.65 | 14.95 | 14.95 | 14.66 | 2.05% | 5.51% | 114574 | 17019万 | 31.08 | 33.73 | -38.17 | 120 | 川大智胜 | 2023-11-03 五 | 14.60 | 14.51 | 14.65 | 14.75 | 14.50 | 0.96% | 4.86% | 100967 | 14782万 | 30.46 | 33.05 | -37.4 | 121 | 川大智胜 | 2023-11-02 四 | 14.90 | 14.90 | 14.51 | 15.00 | 14.45 | -2.62% | 6.68% | 138954 | 20321万 | 30.17 | 32.74 | -37.05 | 122 | 川大智胜 | 2023-11-01 三 | 15.13 | 15.32 | 14.90 | 15.25 | 14.88 | -2.74% | 6.40% | 133130 | 19943万 | 30.98 | 33.62 | -38.04 | 123 | 川大智胜 | 2023-10-31 二 | 15.00 | 15.24 | 15.32 | 15.94 | 14.83 | 0.52% | 10.39% | 216088 | 33145万 | 31.85 | 34.57 | -39.12 | 124 | 川大智胜 | 2023-10-30 一 | 14.81 | 15.57 | 15.24 | 15.55 | 14.81 | -2.12% | 11.20% | 232946 | 35352万 | 31.68 | 34.39 | -38.91 | 125 | 川大智胜 | 2023-10-27 五 | 16.50 | 15.73 | 15.57 | 16.85 | 15.27 | -1.02% | 22.48% | 467372 | 74517万 | 32.37 | 35.13 | -45.9 | 126 | 川大智胜 | 2023-10-26 四 | 14.30 | 14.30 | 15.73 | 15.73 | 14.21 | 10.00% | 6.33% | 131606 | 20015万 | 32.7 | 35.49 | -46.37 | 127 | 川大智胜 | 2023-10-25 三 | 13.58 | 13.66 | 14.30 | 14.35 | 13.56 | 4.69% | 5.58% | 116073 | 16322万 | 29.73 | 32.26 | -42.16 | 128 | 川大智胜 | 2023-10-24 二 | 13.70 | 13.64 | 13.66 | 13.94 | 12.91 | 0.15% | 5.27% | 109667 | 14878万 | 28.4 | 30.82 | -40.27 | 129 | 川大智胜 | 2023-10-23 一 | 13.98 | 14.01 | 13.64 | 14.66 | 13.41 | -2.64% | 6.14% | 127720 | 17743万 | 28.36 | 30.78 | -40.21 | 130 | 川大智胜 | 2023-10-20 五 | 14.28 | 14.26 | 14.01 | 14.99 | 13.91 | -1.75% | 8.83% | 183507 | 26441万 | 29.13 | 31.61 | -41.3 | 131 | 川大智胜 | 2023-10-19 四 | 13.90 | 14.19 | 14.26 | 14.60 | 13.90 | 0.49% | 8.41% | 174853 | 25150万 | 29.65 | 32.17 | -42.04 | 132 | 川大智胜 | 2023-10-18 三 | 13.74 | 13.65 | 14.19 | 14.65 | 13.30 | 3.96% | 7.36% | 153095 | 21711万 | 29.5 | 32.02 | -41.83 | 133 | 川大智胜 | 2023-10-17 二 | 13.52 | 13.54 | 13.65 | 13.71 | 13.43 | 0.81% | 1.10% | 22902 | 3114万 | 28.38 | 30.8 | -40.24 | 134 | 川大智胜 | 2023-10-16 一 | 13.65 | 13.70 | 13.54 | 13.77 | 13.41 | -1.17% | 1.85% | 38444 | 5206万 | 28.15 | 30.55 | -39.92 | 135 | 川大智胜 | 2023-10-13 五 | 13.78 | 13.85 | 13.70 | 13.82 | 13.65 | -1.08% | 1.26% | 26257 | 3603万 | 28.48 | 30.91 | -40.39 | 136 | 川大智胜 | 2023-10-12 四 | 13.86 | 13.88 | 13.85 | 13.97 | 13.74 | -0.22% | 1.44% | 29975 | 4152万 | 28.79 | 31.25 | -40.83 | 137 | 川大智胜 | 2023-10-11 三 | 14.09 | 14.07 | 13.88 | 14.10 | 13.71 | -1.35% | 1.75% | 36455 | 5059万 | 28.86 | 31.32 | -40.92 | 138 | 川大智胜 | 2023-10-10 二 | 13.78 | 13.69 | 14.07 | 14.10 | 13.70 | 2.78% | 2.69% | 55985 | 7829万 | 29.25 | 31.75 | -41.48 | 139 | 川大智胜 | 2023-10-09 一 | 13.51 | 13.49 | 13.69 | 13.90 | 13.41 | 1.48% | 2.20% | 45708 | 6262万 | 28.46 | 30.89 | -40.36 | 140 | 川大智胜 | 2023-09-28 四 | 13.35 | 13.30 | 13.49 | 13.52 | 13.32 | 1.43% | 1.24% | 25727 | 3459万 | 28.05 | 30.44 | -39.77 | 141 | 川大智胜 | 2023-09-27 三 | 13.30 | 13.41 | 13.30 | 13.48 | 13.21 | -0.82% | 1.45% | 30126 | 4019万 | 27.65 | 30.01 | -39.21 | 142 | 川大智胜 | 2023-09-26 二 | 12.90 | 13.00 | 13.41 | 13.68 | 12.90 | 3.15% | 2.76% | 57359 | 7661万 | 27.88 | 30.26 | -39.54 | 143 | 川大智胜 | 2023-09-25 一 | 13.21 | 13.21 | 13.00 | 13.30 | 12.89 | -1.59% | 1.47% | 30663 | 3996万 | 27.03 | 29.33 | -38.33 | 144 | 川大智胜 | 2023-09-22 五 | 12.66 | 12.66 | 13.21 | 13.22 | 12.54 | 4.34% | 2.16% | 44881 | 5842万 | 27.46 | 29.81 | -38.95 | 145 | 川大智胜 | 2023-09-21 四 | 12.73 | 12.76 | 12.66 | 12.91 | 12.60 | -0.78% | 0.93% | 19244 | 2447万 | 26.32 | 28.56 | -37.32 | 146 | 川大智胜 | 2023-09-20 三 | 12.76 | 12.76 | 12.76 | 12.98 | 12.72 | 0.00% | 1.31% | 27220 | 3502万 | 26.53 | 28.79 | -37.62 | 147 | 川大智胜 | 2023-09-19 二 | 13.16 | 13.14 | 12.76 | 13.17 | 12.73 | -2.89% | 1.94% | 40279 | 5173万 | 26.53 | 28.79 | -37.62 | 148 | 川大智胜 | 2023-09-18 一 | 13.00 | 13.03 | 13.14 | 13.30 | 12.90 | 0.84% | 1.27% | 26337 | 3462万 | 27.32 | 29.65 | -38.74 | 149 | 川大智胜 | 2023-09-15 五 | 13.39 | 13.30 | 13.03 | 13.39 | 13.00 | -2.03% | 1.55% | 32283 | 4232万 | 27.09 | 29.4 | -38.41 | 150 | 川大智胜 | 2023-09-14 四 | 13.56 | 13.46 | 13.30 | 13.56 | 13.22 | -1.19% | 2.01% | 41707 | 5569万 | 27.65 | 30.01 | -39.21 | 151 | 川大智胜 | 2023-09-13 三 | 13.92 | 14.14 | 13.46 | 13.98 | 13.35 | -4.81% | 3.81% | 79216 | 10730万 | 27.98 | 30.37 | -39.68 | 152 | 川大智胜 | 2023-09-12 二 | 13.98 | 14.00 | 14.14 | 14.18 | 13.89 | 1.00% | 2.55% | 53030 | 7461万 | 29.4 | 31.9 | -41.69 | 153 | 川大智胜 | 2023-09-11 一 | 13.99 | 13.86 | 14.00 | 14.14 | 13.83 | 1.01% | 2.61% | 54165 | 7568万 | 29.11 | 31.59 | -41.27 | 154 | 川大智胜 | 2023-09-08 五 | 13.64 | 13.71 | 13.86 | 13.93 | 13.57 | 1.09% | 1.46% | 30257 | 4164万 | 28.82 | 31.27 | -40.86 | 155 | 川大智胜 | 2023-09-07 四 | 13.82 | 13.86 | 13.71 | 13.98 | 13.71 | -1.08% | 1.59% | 33107 | 4583万 | 28.5 | 30.93 | -40.42 | 156 | 川大智胜 | 2023-09-06 三 | 13.56 | 13.66 | 13.86 | 13.91 | 13.40 | 1.46% | 1.78% | 37007 | 5080万 | 28.82 | 31.27 | -40.86 | 157 | 川大智胜 | 2023-09-05 二 | 13.75 | 13.70 | 13.66 | 13.80 | 13.60 | -0.29% | 1.59% | 32955 | 4515万 | 28.4 | 30.82 | -40.27 | 158 | 川大智胜 | 2023-09-04 一 | 13.34 | 13.34 | 13.70 | 13.72 | 13.30 | 2.70% | 1.79% | 37137 | 5011万 | 28.48 | 30.91 | -40.39 | 159 | 川大智胜 | 2023-09-01 五 | 13.44 | 13.48 | 13.34 | 13.62 | 13.28 | -1.04% | 1.27% | 26363 | 3525万 | 27.73 | 30.1 | -39.33 | 160 | 川大智胜 | 2023-08-31 四 | 13.52 | 13.60 | 13.48 | 13.61 | 13.43 | -0.88% | 1.18% | 24512 | 3310万 | 28.03 | 30.41 | -39.74 | 161 | 川大智胜 | 2023-08-30 三 | 13.34 | 13.35 | 13.60 | 13.69 | 13.31 | 1.87% | 2.24% | 46596 | 6310万 | 28.27 | 30.69 | -40.1 | 162 | 川大智胜 | 2023-08-29 二 | 12.83 | 12.81 | 13.35 | 13.43 | 12.80 | 4.22% | 2.37% | 49199 | 6514万 | 27.76 | 30.12 | -39.36 | 163 | 川大智胜 | 2023-08-28 一 | 13.50 | 12.69 | 12.81 | 13.54 | 12.63 | 0.95% | 2.28% | 47493 | 6247万 | 26.63 | 28.9 | -48.61 | 164 | 川大智胜 | 2023-08-25 五 | 13.25 | 13.22 | 12.69 | 13.25 | 12.60 | -4.01% | 2.44% | 50657 | 6539万 | 26.38 | 28.63 | -48.15 | 165 | 川大智胜 | 2023-08-23 三 | 13.45 | 13.53 | 13.18 | 13.49 | 13.16 | -2.59% | 1.21% | 25254 | 3365万 | 27.4 | 29.74 | -50.01 | 166 | 川大智胜 | 2023-08-22 二 | 13.32 | 13.28 | 13.53 | 13.55 | 13.13 | 1.88% | 1.56% | 32358 | 4334万 | 28.13 | 30.53 | -51.34 |
|
行情刷新 | 流通股东
|