12:51:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002247开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1聚力文化2024-03-28 四1.601.601.671.681.604.38%3.30%2121933503万10.7514.21-4.26
2聚力文化2024-03-27 三1.681.681.601.701.59-4.76%3.21%2066283403万10.313.61-4.08
3聚力文化2024-03-26 二1.671.691.681.711.63-0.59%3.59%2311093849万10.8114.29-4.29
4聚力文化2024-03-25 一1.761.761.691.771.68-3.98%3.52%2262813888万10.8814.38-4.31
5聚力文化2024-03-22 五1.801.811.761.811.74-2.76%3.51%2256903983万11.3314.98-4.49
6聚力文化2024-03-21 四1.781.791.811.831.721.12%4.48%2881325091万11.6515.4-4.62
7聚力文化2024-03-20 三1.691.701.791.791.685.29%3.84%2469784305万11.5215.23-4.57
8聚力文化2024-03-19 二1.701.701.701.751.680.00%3.32%2133493641万10.9414.46-4.34
9聚力文化2024-03-18 一1.661.651.701.711.663.03%4.28%2754824634万10.9414.46-4.34
10聚力文化2024-03-15 五1.601.611.651.681.592.48%4.87%3132355142万10.6214.04-4.21
11聚力文化2024-03-14 四1.611.621.611.621.56-0.62%3.24%2087003327万10.3613.7-4.11
12聚力文化2024-03-08 五1.531.531.541.561.500.65%3.14%2017693075万9.9113.1-3.93
13聚力文化2024-03-07 四1.531.541.531.581.52-0.65%3.53%2274203520万9.8513.02-3.9
14聚力文化2024-03-06 三1.461.481.541.561.464.05%5.15%3311305020万9.9113.1-3.93
15聚力文化2024-03-05 二1.531.551.481.551.45-4.52%4.82%3102554621万9.5212.59-3.78
16聚力文化2024-03-04 一1.561.561.551.591.50-0.64%4.27%2748924246万9.9713.19-3.95
17聚力文化2024-03-01 五1.561.561.561.621.500.00%5.59%3596425617万10.0413.27-3.98
18聚力文化2024-02-29 四1.401.471.561.581.406.12%6.70%4311596543万10.0413.27-3.98
19聚力文化2024-02-28 三1.651.631.471.741.47-9.82%10.69%68783911097万9.4612.51-3.75
20聚力文化2024-02-27 二1.601.591.631.631.552.52%6.52%4196136728万10.4913.87-4.16
21聚力文化2024-02-26 一1.621.631.591.681.55-2.45%9.79%63034110140万10.2313.53-4.06
22聚力文化2024-02-23 五1.511.491.631.641.509.40%7.89%5077608007万10.4913.87-4.16
23聚力文化2024-02-22 四1.381.411.491.501.385.67%7.74%4982397193万9.5912.68-3.8
24聚力文化2024-02-21 三1.321.341.411.461.295.22%9.77%6288998795万9.0712-3.6
25聚力文化2024-02-20 二1.281.281.341.351.244.69%9.48%6100317918万8.6211.4-3.42
26聚力文化2024-02-19 一1.241.271.281.301.160.79%11.79%7584309413万8.2410.89-3.27
27聚力文化2024-02-08 四1.101.211.271.321.094.96%15.50%99727511404万8.1710.81-3.24
28聚力文化2024-02-07 三1.341.341.211.341.21-9.70%4.57%2943043597万7.7910.3-3.09
29聚力文化2024-02-06 二1.341.491.341.401.34-10.07%5.92%3809265124万8.6211.4-3.42
30聚力文化2024-02-05 一1.651.661.491.651.49-10.24%1.58%1014711559万9.5912.68-3.8
31聚力文化2024-02-02 五1.751.761.661.841.60-5.68%3.60%2316623990万10.6814.12-4.23
32聚力文化2024-02-01 四1.811.831.761.831.69-3.83%4.21%2707944753万11.3314.98-4.49
33聚力文化2024-01-31 三1.972.001.831.991.80-8.50%4.51%2899955491万11.7815.57-4.67
34聚力文化2024-01-30 二2.092.102.002.101.99-4.76%2.76%1777983619万12.8717.02-5.1
35聚力文化2024-01-29 一2.192.192.102.202.08-4.11%3.77%2424675132万13.5117.87-5.36
36聚力文化2024-01-26 五2.162.142.192.232.132.34%2.71%1744423829万14.0918.63-5.59
37聚力文化2024-01-25 四2.062.062.142.142.063.88%2.25%1449083042万13.7718.21-5.46
38聚力文化2024-01-24 三2.022.022.062.111.981.98%3.01%1936523958万13.2617.53-5.25
39聚力文化2024-01-23 二2.072.072.022.081.96-2.42%3.77%2425624848万1317.19-5.15
40聚力文化2024-01-22 一2.252.252.072.262.03-8.00%3.15%2028644360万13.3217.61-5.28
41聚力文化2024-01-19 五2.282.272.252.302.23-0.88%2.34%1505403400万14.4819.14-5.74
42聚力文化2024-01-18 四2.312.322.272.322.22-2.16%3.03%1947234402万14.6119.31-5.79
43聚力文化2024-01-17 三2.362.362.322.372.31-1.69%2.49%1602423746万14.9319.74-5.92
44聚力文化2024-01-16 二2.362.362.362.382.330.00%3.00%1931104531万15.1920.08-6.02
45聚力文化2024-01-15 一2.322.342.362.382.320.85%2.57%1654703895万15.1920.08-6.02
46聚力文化2024-01-12 五2.402.392.342.412.31-2.09%2.61%1678023965万15.0619.91-5.97
47聚力文化2024-01-11 四2.322.322.392.402.313.02%2.91%1870514429万15.3820.34-6.1
48聚力文化2024-01-10 三2.342.352.322.362.30-1.28%2.01%1292683008万14.9319.74-5.92
49聚力文化2024-01-09 二2.342.332.352.392.330.86%2.88%1853374377万15.1220-5.99
50聚力文化2024-01-08 一2.352.372.332.382.33-1.69%2.46%1580563720万14.9919.83-5.94
51聚力文化2024-01-05 五2.382.382.372.392.35-0.42%2.73%1755004144万15.2520.17-6.05
52聚力文化2024-01-04 四2.372.372.382.392.330.42%2.74%1761484170万15.3220.25-6.07
53聚力文化2024-01-03 三2.372.382.372.402.34-0.42%2.02%1298253076万15.2520.17-6.05
54聚力文化2024-01-02 二2.352.342.382.402.341.71%2.68%1723144079万15.3220.25-6.07
55聚力文化2023-12-29 五2.282.282.342.372.262.63%3.28%2111414918万15.0619.91-5.97
56聚力文化2023-12-28 四2.202.212.282.322.163.17%3.44%2210745003万14.6719.4-5.82
57聚力文化2023-12-27 三2.222.242.212.242.19-1.34%2.15%1382253059万14.2218.8-5.64
58聚力文化2023-12-26 二2.242.232.242.272.220.45%2.91%1875024199万14.4219.06-5.71
59聚力文化2023-12-25 一2.242.232.232.272.190.00%3.10%1995454434万14.3518.97-5.69
60聚力文化2023-12-22 五2.312.312.232.342.22-3.46%3.51%2259755109万14.3518.97-5.69
61聚力文化2023-12-21 四2.282.282.312.322.241.32%2.48%1597263650万14.8719.66-5.89
62聚力文化2023-12-20 三2.332.332.282.342.28-2.15%2.57%1656043811万14.6719.4-5.82
63聚力文化2023-12-19 二2.332.352.332.382.29-0.85%3.49%2246735224万14.9919.83-5.94
64聚力文化2023-12-18 一2.372.372.352.412.33-0.84%3.00%1930144562万15.1220-5.99
65聚力文化2023-12-15 五2.372.372.372.402.340.00%2.46%1583753751万15.2520.17-6.05
66聚力文化2023-12-14 四2.342.332.372.452.341.72%4.43%2848426797万15.2520.17-6.05
67聚力文化2023-12-13 三2.352.352.332.382.32-0.85%2.09%1341813154万14.9919.83-5.94
68聚力文化2023-12-12 二2.332.332.352.362.270.86%2.54%1633833788万15.1220-5.99
69聚力文化2023-12-11 一2.282.282.332.342.272.19%3.20%2056844752万14.9919.83-5.94
70聚力文化2023-12-08 五2.372.362.282.372.27-3.39%2.80%1802734139万14.6719.4-5.82
71聚力文化2023-12-07 四2.382.392.362.392.33-1.26%2.51%1618223804万15.1920.08-6.02
72聚力文化2023-12-06 三2.342.332.392.392.302.58%2.35%1510643568万15.3820.34-6.1
73聚力文化2023-12-05 二2.362.362.332.372.32-1.27%1.98%1271962981万14.9919.83-5.94
74聚力文化2023-12-04 一2.342.342.362.382.330.85%2.39%1540713631万15.1920.08-6.02
75聚力文化2023-12-01 五2.292.292.342.352.282.18%2.17%1394703238万15.0619.91-5.97
76聚力文化2023-11-30 四2.322.322.292.332.27-1.29%1.61%1038872379万14.7419.48-5.84
77聚力文化2023-11-29 三2.322.322.322.332.290.00%1.37%879702034万14.9319.74-5.92
78聚力文化2023-11-28 二2.322.322.322.342.300.00%1.48%951052205万14.9319.74-5.92
79聚力文化2023-11-27 一2.352.332.322.362.29-0.43%1.89%1218532828万14.9319.74-5.92
80聚力文化2023-11-24 五2.352.352.332.382.31-0.85%1.48%953122230万14.9919.83-5.94
81聚力文化2023-11-23 四2.332.332.352.382.310.86%1.63%1047712454万15.1220-5.99
82聚力文化2023-11-22 三2.322.322.332.372.320.43%1.64%1053732475万14.9919.83-5.94
83聚力文化2023-11-21 二2.332.332.322.362.31-0.43%1.48%953622231万14.9319.74-5.92
84聚力文化2023-11-20 一2.302.292.332.332.281.75%1.71%1102852546万14.9919.83-5.94
85聚力文化2023-11-17 五2.282.292.292.312.270.00%1.44%925452123万14.7419.48-5.84
86聚力文化2023-11-16 四2.282.272.292.312.260.88%1.82%1174212691万14.7419.48-5.84
87聚力文化2023-11-15 三2.292.292.272.322.27-0.87%1.90%1219512789万14.6119.31-5.79
88聚力文化2023-11-14 二2.302.312.292.322.26-0.87%1.54%989362258万14.7419.48-5.84
89聚力文化2023-11-13 一2.272.272.312.322.261.76%1.74%1121652574万14.8719.66-5.89
90聚力文化2023-11-10 五2.242.252.272.302.220.89%2.53%1630983686万14.6119.31-5.79
91聚力文化2023-11-09 四2.262.272.252.282.24-0.88%2.06%1328672994万14.4819.14-5.74
92聚力文化2023-11-08 三2.252.252.272.292.250.89%2.14%1375383122万14.6119.31-5.79
93聚力文化2023-11-07 二2.272.282.252.272.23-1.32%2.25%1449003259万14.4819.14-5.74
94聚力文化2023-11-06 一2.212.192.282.302.204.11%2.97%1912954309万14.6719.4-5.82
95聚力文化2023-11-03 五2.232.242.192.242.19-2.23%2.69%1729863814万14.0918.63-5.59
96聚力文化2023-11-02 四2.222.222.242.272.200.90%3.29%2114604737万14.4219.06-5.71
97聚力文化2023-11-01 三2.162.172.222.232.162.30%2.45%1578583481万14.2918.89-5.66
98聚力文化2023-10-31 二2.152.152.172.192.140.93%1.88%1208972619万13.9618.46-5.54
99聚力文化2023-10-30 一2.092.082.152.182.083.37%2.91%1869824002万13.8418.29-5.48
100聚力文化2023-10-27 五2.092.092.082.102.06-0.48%1.85%1192592482万13.3917.7-5.49
101聚力文化2023-10-26 四2.112.122.092.122.06-1.42%1.84%1183332465万13.4517.78-5.51
102聚力文化2023-10-25 三2.062.062.122.132.062.91%2.08%1340312825万13.6418.04-5.59
103聚力文化2023-10-24 二1.961.982.062.061.964.04%2.58%1659173377万13.2617.53-5.43
104聚力文化2023-10-23 一2.012.021.982.021.96-1.98%1.86%1196402376万12.7416.85-5.22
105聚力文化2023-10-20 五2.012.012.022.062.000.50%1.70%1096192225万1317.19-5.33
106聚力文化2023-10-19 四2.022.032.012.062.00-0.99%1.29%831541682万12.9417.1-5.3
107聚力文化2023-10-18 三2.052.062.032.062.00-1.46%1.87%1201962439万13.0617.27-5.35
108聚力文化2023-10-17 二2.072.062.062.092.050.00%1.14%732021513万13.2617.53-5.43
109聚力文化2023-10-16 一2.032.032.062.092.031.48%2.25%1445872985万13.2617.53-5.43
110聚力文化2023-10-13 五2.062.072.032.072.03-1.93%1.90%1223992503万13.0617.27-5.35
111聚力文化2023-10-12 四2.092.092.072.102.06-0.96%1.84%1186332464万13.3217.61-5.46
112聚力文化2023-10-11 三2.112.122.092.122.08-1.42%2.07%1332162787万13.4517.78-5.51
113聚力文化2023-10-10 二2.102.092.122.142.091.44%2.19%1407282976万13.6418.04-5.59
114聚力文化2023-10-09 一2.132.132.092.142.07-1.88%2.21%1420752974万13.4517.78-5.51
115聚力文化2023-09-28 四2.112.102.132.152.101.43%1.74%1119952384万13.7118.12-5.62
116聚力文化2023-09-27 三2.062.052.102.122.042.44%2.53%1628403416万13.5117.87-5.54
117聚力文化2023-09-26 二2.092.082.052.112.05-1.44%2.30%1477173065万13.1917.44-5.41
118聚力文化2023-09-25 一2.112.132.082.132.07-2.35%2.14%1377842878万13.3917.7-5.49
119聚力文化2023-09-22 五2.102.092.132.132.061.91%2.24%1442063041万13.7118.12-5.62
120聚力文化2023-09-21 四2.092.092.092.122.080.00%1.41%908111900万13.4517.78-5.51
121聚力文化2023-09-20 三2.102.102.092.132.09-0.48%1.32%851891794万13.4517.78-5.51
122聚力文化2023-09-19 二2.132.142.102.142.09-1.87%1.29%832271754万13.5117.87-5.54
123聚力文化2023-09-18 一2.092.092.142.142.062.39%2.14%1379432918万13.7718.21-5.64
124聚力文化2023-09-15 五2.092.092.092.122.080.00%1.91%1226832567万13.4517.78-5.51
125聚力文化2023-09-14 四2.122.122.092.132.07-1.42%1.88%1209242530万13.4517.78-5.51
126聚力文化2023-09-13 三2.132.142.122.152.11-0.93%1.66%1070012274万13.6418.04-5.59
127聚力文化2023-09-12 二2.152.142.142.182.120.00%2.24%1444523098万13.7718.21-5.64
128聚力文化2023-09-11 一2.162.162.142.182.13-0.93%2.18%1400563001万13.7718.21-5.64
129聚力文化2023-09-08 五2.172.182.162.192.15-0.92%1.68%1083112346万13.918.38-5.7
130聚力文化2023-09-07 四2.212.222.182.232.17-1.80%1.70%1092272399万14.0318.55-5.75
131聚力文化2023-09-06 三2.222.212.222.232.190.45%1.80%1160932563万14.2918.89-5.85
132聚力文化2023-09-05 二2.272.262.212.282.19-2.21%2.53%1628583609万14.2218.8-5.83
133聚力文化2023-09-04 一2.182.172.262.272.184.15%3.64%2342855243万14.5419.23-5.96
134聚力文化2023-09-01 五2.182.172.172.222.160.00%2.25%1447333159万13.9618.46-5.72
135聚力文化2023-08-31 四2.202.202.172.212.14-1.36%3.16%2033914420万13.9618.46-5.72
136聚力文化2023-08-30 三2.262.262.202.272.19-2.65%2.39%1535293408万14.1618.72-5.8
137聚力文化2023-08-29 二2.202.192.262.282.173.20%2.93%1885334226万14.5419.23-5.96
138聚力文化2023-08-28 一2.202.102.192.252.154.29%5.11%3285737233万14.0918.63-5.78
139聚力文化2023-08-25 五2.122.122.102.142.08-0.94%2.54%1635053446万13.5117.87-5.54
140聚力文化2023-08-23 三2.192.192.132.192.11-2.74%2.43%1564963342万13.7118.12-5.62
141聚力文化2023-08-22 二2.202.202.192.212.13-0.45%3.42%2201074758万14.0918.63-5.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总