| 股票名称 | 代码 002236 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 大华股份 | 2024-04-26 五 | 16.86 | 16.84 | 17.36 | 17.48 | 16.86 | 3.09% | 2.45% | 510420 | 87976万 | 361.45 | 571.92 | 7.7 | 2 | 大华股份 | 2024-04-25 四 | 16.97 | 17.07 | 16.84 | 17.04 | 16.78 | -1.35% | 1.41% | 293476 | 49578万 | 350.62 | 554.79 | 7.47 | 3 | 大华股份 | 2024-04-24 三 | 16.88 | 16.79 | 17.07 | 17.16 | 16.81 | 1.67% | 1.67% | 346992 | 58972万 | 355.41 | 562.37 | 7.57 | 4 | 大华股份 | 2024-04-23 二 | 16.93 | 16.88 | 16.79 | 17.05 | 16.70 | -0.53% | 1.41% | 292760 | 49268万 | 349.58 | 553.14 | 7.45 | 5 | 大华股份 | 2024-04-22 一 | 17.10 | 17.30 | 16.88 | 17.26 | 16.65 | -2.43% | 2.38% | 494801 | 83714万 | 351.45 | 556.11 | 7.49 | 6 | 大华股份 | 2024-04-19 五 | 17.74 | 17.97 | 17.30 | 17.78 | 17.27 | -3.73% | 2.59% | 539346 | 94323万 | 360.2 | 569.94 | 7.67 | 7 | 大华股份 | 2024-04-18 四 | 18.00 | 18.13 | 17.97 | 18.48 | 17.58 | -0.88% | 2.97% | 619286 | 111147万 | 374.15 | 592.02 | 7.97 | 8 | 大华股份 | 2024-04-17 三 | 17.62 | 17.58 | 18.13 | 18.29 | 17.62 | 3.13% | 2.58% | 536340 | 96706万 | 377.48 | 597.29 | 8.04 | 9 | 大华股份 | 2024-04-16 二 | 18.21 | 18.61 | 17.58 | 18.25 | 17.55 | -5.53% | 3.16% | 657360 | 117726万 | 366.03 | 579.17 | 7.8 | 10 | 大华股份 | 2024-04-15 一 | 18.08 | 18.09 | 18.61 | 18.77 | 17.91 | 2.87% | 3.25% | 636700 | 117221万 | 364.57 | 613.1 | 19.03 | 11 | 大华股份 | 2024-04-12 五 | 17.77 | 17.74 | 18.09 | 18.29 | 17.66 | 1.97% | 2.07% | 404593 | 72528万 | 354.38 | 595.97 | 18.5 | 12 | 大华股份 | 2024-04-11 四 | 17.57 | 17.68 | 17.74 | 18.01 | 17.53 | 0.34% | 1.40% | 273400 | 48734万 | 347.53 | 584.44 | 18.14 | 13 | 大华股份 | 2024-04-10 三 | 18.28 | 18.30 | 17.68 | 18.28 | 17.60 | -3.39% | 1.95% | 381357 | 67950万 | 346.35 | 582.46 | 18.08 | 14 | 大华股份 | 2024-04-09 二 | 18.14 | 18.14 | 18.30 | 18.34 | 17.86 | 0.88% | 1.88% | 368314 | 66676万 | 358.5 | 602.89 | 18.72 | 15 | 大华股份 | 2024-04-08 一 | 18.28 | 18.28 | 18.14 | 18.40 | 18.11 | -0.77% | 1.68% | 329279 | 59990万 | 355.36 | 597.62 | 18.55 | 16 | 大华股份 | 2024-04-03 三 | 18.66 | 18.68 | 18.28 | 18.67 | 18.24 | -2.14% | 1.67% | 326233 | 59926万 | 358.11 | 602.23 | 18.69 | 17 | 大华股份 | 2024-04-02 二 | 18.98 | 19.10 | 18.68 | 19.11 | 18.56 | -2.20% | 2.04% | 399166 | 74702万 | 365.94 | 615.41 | 19.1 | 18 | 大华股份 | 2024-04-01 一 | 18.98 | 18.90 | 19.10 | 19.22 | 18.91 | 1.06% | 2.13% | 416842 | 79413万 | 374.17 | 629.24 | 19.53 | 19 | 大华股份 | 2024-03-29 五 | 18.53 | 18.62 | 18.90 | 18.95 | 18.35 | 1.50% | 1.94% | 379863 | 70845万 | 370.25 | 622.65 | 19.33 | 20 | 大华股份 | 2024-03-28 四 | 18.08 | 18.13 | 18.62 | 18.88 | 18.08 | 2.70% | 2.65% | 518755 | 96309万 | 364.77 | 613.43 | 19.04 | 21 | 大华股份 | 2024-03-27 三 | 18.97 | 18.96 | 18.13 | 19.00 | 18.08 | -4.38% | 2.70% | 528367 | 97409万 | 355.17 | 597.29 | 18.54 | 22 | 大华股份 | 2024-03-26 二 | 19.60 | 19.57 | 18.96 | 19.69 | 18.86 | -3.12% | 3.68% | 721047 | 137977万 | 371.43 | 624.63 | 19.39 | 23 | 大华股份 | 2024-03-25 一 | 19.10 | 19.07 | 19.57 | 20.48 | 19.07 | 2.62% | 6.24% | 1222924 | 242874万 | 383.38 | 644.73 | 20.01 | 24 | 大华股份 | 2024-03-22 五 | 19.54 | 19.64 | 19.07 | 19.61 | 18.94 | -2.90% | 3.24% | 634000 | 121614万 | 373.58 | 628.26 | 19.5 | 25 | 大华股份 | 2024-03-21 四 | 19.60 | 19.49 | 19.64 | 20.03 | 19.45 | 0.77% | 4.08% | 799862 | 158243万 | 384.75 | 647.03 | 20.09 | 26 | 大华股份 | 2024-03-20 三 | 19.34 | 19.31 | 19.49 | 19.68 | 19.29 | 0.93% | 2.35% | 460141 | 89584万 | 381.81 | 642.09 | 19.93 | 27 | 大华股份 | 2024-03-19 二 | 19.59 | 19.72 | 19.31 | 19.68 | 19.30 | -2.08% | 2.88% | 564638 | 109740万 | 378.28 | 636.16 | 19.75 | 28 | 大华股份 | 2024-03-18 一 | 19.54 | 19.50 | 19.72 | 19.75 | 19.33 | 1.13% | 3.29% | 643677 | 125801万 | 386.32 | 649.67 | 20.17 | 29 | 大华股份 | 2024-03-15 五 | 19.25 | 19.31 | 19.50 | 19.57 | 19.08 | 0.98% | 2.39% | 468279 | 90370万 | 382.01 | 642.42 | 19.94 | 30 | 大华股份 | 2024-03-14 四 | 19.80 | 19.82 | 19.31 | 19.80 | 19.06 | -2.57% | 3.46% | 677776 | 131493万 | 378.28 | 636.16 | 19.75 | 31 | 大华股份 | 2024-03-08 五 | 19.52 | 19.45 | 20.09 | 20.10 | 19.29 | 3.29% | 4.61% | 902739 | 177983万 | 393.56 | 661.86 | 20.55 | 32 | 大华股份 | 2024-03-07 四 | 19.99 | 20.09 | 19.45 | 20.27 | 19.30 | -3.19% | 5.65% | 1107637 | 218751万 | 381.03 | 640.77 | 19.89 | 33 | 大华股份 | 2024-03-06 三 | 20.78 | 20.98 | 20.09 | 20.78 | 19.84 | -4.24% | 8.70% | 1704205 | 343876万 | 393.56 | 661.86 | 20.55 | 34 | 大华股份 | 2024-03-05 二 | 18.87 | 19.07 | 20.98 | 20.98 | 18.77 | 10.02% | 7.24% | 1418014 | 285387万 | 411 | 691.18 | 21.46 | 35 | 大华股份 | 2024-03-04 一 | 19.24 | 19.05 | 19.07 | 19.49 | 18.78 | 0.10% | 3.56% | 696701 | 132736万 | 373.58 | 628.26 | 19.5 | 36 | 大华股份 | 2024-03-01 五 | 18.45 | 18.51 | 19.05 | 19.17 | 18.40 | 2.92% | 3.85% | 753872 | 142181万 | 373.19 | 627.6 | 19.48 | 37 | 大华股份 | 2024-02-29 四 | 17.79 | 17.88 | 18.51 | 18.56 | 17.70 | 3.52% | 2.83% | 555262 | 101585万 | 362.61 | 609.81 | 18.93 | 38 | 大华股份 | 2024-02-28 三 | 18.92 | 18.93 | 17.88 | 19.05 | 17.88 | -5.55% | 3.95% | 773662 | 143344万 | 350.27 | 589.05 | 18.29 | 39 | 大华股份 | 2024-02-27 二 | 17.95 | 18.06 | 18.93 | 19.04 | 17.81 | 4.82% | 4.31% | 844901 | 156077万 | 370.84 | 623.64 | 19.36 | 40 | 大华股份 | 2024-02-26 一 | 18.03 | 18.01 | 18.06 | 18.25 | 17.93 | 0.28% | 2.49% | 487456 | 88250万 | 353.8 | 594.98 | 18.47 | 41 | 大华股份 | 2024-02-23 五 | 18.20 | 18.19 | 18.01 | 18.23 | 17.80 | -0.99% | 2.57% | 503890 | 90394万 | 352.82 | 593.33 | 18.42 | 42 | 大华股份 | 2024-02-22 四 | 17.99 | 17.84 | 18.19 | 18.28 | 17.90 | 1.96% | 2.29% | 449583 | 81362万 | 356.34 | 599.26 | 18.6 | 43 | 大华股份 | 2024-02-21 三 | 17.80 | 17.82 | 17.84 | 18.20 | 17.65 | 0.11% | 2.17% | 424435 | 76121万 | 349.49 | 587.73 | 18.24 | 44 | 大华股份 | 2024-02-20 二 | 17.90 | 18.12 | 17.82 | 17.90 | 17.62 | -1.66% | 1.86% | 363822 | 64649万 | 349.1 | 587.07 | 18.22 | 45 | 大华股份 | 2024-02-19 一 | 18.49 | 17.50 | 18.12 | 18.49 | 17.71 | 3.54% | 3.87% | 757668 | 137494万 | 354.97 | 596.96 | 18.53 | 46 | 大华股份 | 2024-02-08 四 | 16.93 | 16.92 | 17.50 | 17.50 | 16.93 | 3.43% | 2.69% | 527575 | 91248万 | 342.83 | 576.53 | 17.9 | 47 | 大华股份 | 2024-02-07 三 | 16.50 | 16.52 | 16.92 | 17.06 | 16.31 | 2.42% | 2.43% | 475811 | 79899万 | 331.46 | 557.42 | 17.3 | 48 | 大华股份 | 2024-02-06 二 | 15.50 | 15.75 | 16.52 | 16.65 | 15.41 | 4.89% | 2.33% | 455880 | 73786万 | 323.63 | 544.25 | 16.89 | 49 | 大华股份 | 2024-02-05 一 | 15.78 | 15.89 | 15.75 | 16.27 | 15.03 | -0.88% | 2.22% | 434898 | 68048万 | 308.54 | 518.88 | 16.11 | 50 | 大华股份 | 2024-02-02 五 | 16.30 | 16.40 | 15.89 | 16.55 | 15.52 | -3.11% | 1.97% | 386335 | 61772万 | 311.29 | 523.49 | 16.25 | 51 | 大华股份 | 2024-02-01 四 | 15.56 | 15.54 | 16.40 | 16.60 | 15.42 | 5.53% | 2.31% | 453375 | 73570万 | 321.28 | 540.29 | 16.77 | 52 | 大华股份 | 2024-01-31 三 | 16.25 | 16.30 | 15.54 | 16.30 | 15.54 | -4.66% | 1.80% | 352209 | 55673万 | 304.43 | 511.96 | 15.89 | 53 | 大华股份 | 2024-01-30 二 | 16.40 | 16.50 | 16.30 | 16.84 | 16.20 | -1.21% | 1.20% | 234201 | 38736万 | 319.32 | 537 | 16.67 | 54 | 大华股份 | 2024-01-29 一 | 17.23 | 17.23 | 16.50 | 17.29 | 16.48 | -4.24% | 1.65% | 323356 | 54285万 | 323.24 | 543.59 | 16.87 | 55 | 大华股份 | 2024-01-26 五 | 17.20 | 17.28 | 17.23 | 17.53 | 17.15 | -0.29% | 1.75% | 343507 | 59574万 | 337.54 | 567.64 | 17.62 | 56 | 大华股份 | 2024-01-25 四 | 16.80 | 16.84 | 17.28 | 17.30 | 16.71 | 2.61% | 1.95% | 381260 | 65191万 | 338.52 | 569.28 | 17.67 | 57 | 大华股份 | 2024-01-24 三 | 16.86 | 16.84 | 16.84 | 16.95 | 16.21 | 0.00% | 1.62% | 316814 | 52689万 | 329.9 | 554.79 | 17.22 | 58 | 大华股份 | 2024-01-23 二 | 16.50 | 16.55 | 16.84 | 16.95 | 16.25 | 1.75% | 1.78% | 348409 | 58134万 | 329.9 | 554.79 | 17.22 | 59 | 大华股份 | 2024-01-22 一 | 17.13 | 17.12 | 16.55 | 17.19 | 16.36 | -3.33% | 1.55% | 303225 | 51144万 | 324.22 | 545.23 | 16.93 | 60 | 大华股份 | 2024-01-19 五 | 17.00 | 17.06 | 17.12 | 17.18 | 16.91 | 0.35% | 1.52% | 298681 | 50957万 | 335.38 | 564.01 | 17.51 | 61 | 大华股份 | 2024-01-18 四 | 16.68 | 16.74 | 17.06 | 17.08 | 16.46 | 1.91% | 1.76% | 345356 | 57896万 | 334.21 | 562.04 | 17.45 | 62 | 大华股份 | 2024-01-17 三 | 17.02 | 17.02 | 16.74 | 17.08 | 16.74 | -1.65% | 1.16% | 227627 | 38582万 | 327.94 | 551.49 | 17.12 | 63 | 大华股份 | 2024-01-16 二 | 16.99 | 17.00 | 17.02 | 17.10 | 16.79 | 0.12% | 1.43% | 279448 | 47255万 | 333.42 | 560.72 | 17.41 | 64 | 大华股份 | 2024-01-15 一 | 16.86 | 16.99 | 17.00 | 17.17 | 16.71 | 0.06% | 1.72% | 336010 | 57016万 | 333.03 | 560.06 | 17.39 | 65 | 大华股份 | 2024-01-12 五 | 17.76 | 16.83 | 16.99 | 17.80 | 16.95 | 0.95% | 3.06% | 598711 | 102926万 | 332.84 | 559.73 | 17.38 | 66 | 大华股份 | 2024-01-11 四 | 16.40 | 16.39 | 16.83 | 16.93 | 16.35 | 2.68% | 1.35% | 265356 | 44402万 | 329.7 | 554.46 | 17.21 | 67 | 大华股份 | 2024-01-10 三 | 16.50 | 16.55 | 16.39 | 16.65 | 16.05 | -0.97% | 1.53% | 299616 | 49042万 | 321.08 | 539.96 | 16.76 | 68 | 大华股份 | 2024-01-09 二 | 16.88 | 16.87 | 16.55 | 17.06 | 16.37 | -1.90% | 2.01% | 393957 | 65461万 | 324.22 | 545.23 | 16.93 | 69 | 大华股份 | 2024-01-08 一 | 17.05 | 17.01 | 16.87 | 17.10 | 16.83 | -0.82% | 1.12% | 220326 | 37385万 | 330.48 | 555.78 | 17.25 | 70 | 大华股份 | 2024-01-05 五 | 17.42 | 17.51 | 17.01 | 17.59 | 16.89 | -2.86% | 1.59% | 311399 | 53654万 | 333.23 | 560.39 | 17.4 | 71 | 大华股份 | 2024-01-04 四 | 17.76 | 17.80 | 17.51 | 17.78 | 17.34 | -1.63% | 1.28% | 251219 | 43929万 | 343.02 | 576.86 | 17.91 | 72 | 大华股份 | 2024-01-03 三 | 17.97 | 17.99 | 17.80 | 18.20 | 17.70 | -1.06% | 1.16% | 227048 | 40615万 | 348.7 | 586.42 | 18.2 | 73 | 大华股份 | 2024-01-02 二 | 18.42 | 18.45 | 17.99 | 18.48 | 17.95 | -2.49% | 1.50% | 293894 | 53152万 | 352.43 | 592.67 | 18.4 | 74 | 大华股份 | 2023-12-29 五 | 18.18 | 18.21 | 18.45 | 18.60 | 18.08 | 1.32% | 1.28% | 250123 | 46044万 | 361.44 | 607.83 | 18.87 | 75 | 大华股份 | 2023-12-28 四 | 17.69 | 17.69 | 18.21 | 18.32 | 17.57 | 2.94% | 1.68% | 328337 | 59303万 | 356.74 | 599.92 | 18.62 | 76 | 大华股份 | 2023-12-27 三 | 17.64 | 17.65 | 17.69 | 17.85 | 17.60 | 0.23% | 1.03% | 201453 | 35711万 | 346.55 | 582.79 | 18.09 | 77 | 大华股份 | 2023-12-26 二 | 18.01 | 18.01 | 17.65 | 18.01 | 17.55 | -2.00% | 1.10% | 215967 | 38160万 | 345.77 | 581.47 | 18.05 | 78 | 大华股份 | 2023-12-25 一 | 17.78 | 17.81 | 18.01 | 18.19 | 17.78 | 1.12% | 0.87% | 171211 | 30865万 | 352.82 | 593.33 | 18.42 | 79 | 大华股份 | 2023-12-22 五 | 18.21 | 18.26 | 17.81 | 18.25 | 17.70 | -2.46% | 1.42% | 277224 | 49740万 | 348.9 | 586.74 | 18.21 | 80 | 大华股份 | 2023-12-21 四 | 17.98 | 17.92 | 18.26 | 18.33 | 17.83 | 1.90% | 1.30% | 255018 | 46166万 | 357.72 | 601.57 | 18.67 | 81 | 大华股份 | 2023-12-20 三 | 18.80 | 18.77 | 17.92 | 18.80 | 17.91 | -4.53% | 1.95% | 382562 | 69672万 | 351.05 | 590.37 | 18.33 | 82 | 大华股份 | 2023-12-19 二 | 18.58 | 18.54 | 18.77 | 18.80 | 18.41 | 1.24% | 0.87% | 171202 | 31922万 | 367.71 | 618.37 | 19.2 | 83 | 大华股份 | 2023-12-18 一 | 18.62 | 18.71 | 18.54 | 18.78 | 18.46 | -0.91% | 0.94% | 183304 | 34127万 | 363.2 | 610.79 | 18.96 | 84 | 大华股份 | 2023-12-15 五 | 19.11 | 19.06 | 18.71 | 19.13 | 18.70 | -1.84% | 1.71% | 334860 | 63104万 | 366.53 | 616.4 | 19.13 | 85 | 大华股份 | 2023-12-14 四 | 19.27 | 19.15 | 19.06 | 19.54 | 18.97 | -0.47% | 1.22% | 239707 | 46049万 | 373.39 | 627.93 | 19.49 | 86 | 大华股份 | 2023-12-13 三 | 19.66 | 19.73 | 19.15 | 19.74 | 19.09 | -2.94% | 1.74% | 341604 | 66189万 | 375.15 | 630.89 | 19.58 | 87 | 大华股份 | 2023-12-12 二 | 19.89 | 19.89 | 19.73 | 20.09 | 19.67 | -0.80% | 1.21% | 236986 | 46989万 | 386.51 | 650 | 20.18 | 88 | 大华股份 | 2023-12-11 一 | 19.70 | 19.85 | 19.89 | 19.92 | 19.33 | 0.20% | 1.76% | 344001 | 67494万 | 389.65 | 655.27 | 20.34 | 89 | 大华股份 | 2023-12-08 五 | 19.52 | 19.31 | 19.85 | 20.15 | 19.46 | 2.80% | 2.74% | 537735 | 107012万 | 388.86 | 653.95 | 20.3 | 90 | 大华股份 | 2023-12-07 四 | 18.93 | 18.90 | 19.31 | 19.59 | 18.93 | 2.17% | 1.77% | 347032 | 67004万 | 378.28 | 636.16 | 19.75 | 91 | 大华股份 | 2023-12-06 三 | 19.10 | 19.10 | 18.90 | 19.23 | 18.88 | -1.05% | 1.39% | 272391 | 51773万 | 370.25 | 622.65 | 19.33 | 92 | 大华股份 | 2023-12-05 二 | 19.43 | 19.52 | 19.10 | 19.43 | 19.08 | -2.15% | 1.12% | 220138 | 42309万 | 374.17 | 629.24 | 19.53 | 93 | 大华股份 | 2023-12-04 一 | 19.86 | 19.87 | 19.52 | 19.90 | 19.45 | -1.76% | 1.41% | 276525 | 54204万 | 382.4 | 643.08 | 19.96 | 94 | 大华股份 | 2023-12-01 五 | 19.30 | 19.33 | 19.87 | 19.98 | 19.22 | 2.79% | 1.56% | 306022 | 60170万 | 389.26 | 654.61 | 20.32 | 95 | 大华股份 | 2023-11-30 四 | 19.47 | 19.50 | 19.33 | 19.60 | 19.20 | -0.87% | 1.11% | 216947 | 41974万 | 378.68 | 636.82 | 19.77 | 96 | 大华股份 | 2023-11-29 三 | 19.84 | 19.87 | 19.50 | 19.84 | 19.50 | -1.86% | 1.05% | 205059 | 40219万 | 382.01 | 642.42 | 19.94 | 97 | 大华股份 | 2023-11-28 二 | 19.75 | 19.74 | 19.87 | 19.90 | 19.56 | 0.66% | 0.99% | 193042 | 38204万 | 389.26 | 654.61 | 20.32 | 98 | 大华股份 | 2023-11-27 一 | 19.60 | 19.62 | 19.74 | 19.80 | 19.44 | 0.61% | 1.09% | 213042 | 41809万 | 386.71 | 650.33 | 20.19 | 99 | 大华股份 | 2023-11-24 五 | 20.02 | 20.06 | 19.62 | 20.02 | 19.55 | -2.19% | 1.33% | 260946 | 51314万 | 384.36 | 646.37 | 20.07 | 100 | 大华股份 | 2023-11-23 四 | 19.69 | 19.65 | 20.06 | 20.09 | 19.50 | 2.09% | 1.61% | 315974 | 62724万 | 392.98 | 660.87 | 20.52 | 101 | 大华股份 | 2023-11-22 三 | 19.95 | 20.00 | 19.65 | 19.97 | 19.65 | -1.75% | 1.41% | 275913 | 54621万 | 384.95 | 647.36 | 20.1 | 102 | 大华股份 | 2023-11-21 二 | 20.50 | 20.42 | 20.00 | 20.55 | 19.96 | -2.06% | 2.01% | 393323 | 79466万 | 391.8 | 658.89 | 20.45 | 103 | 大华股份 | 2023-11-20 一 | 20.80 | 20.79 | 20.42 | 20.87 | 20.35 | -1.78% | 1.87% | 365715 | 75018万 | 400.03 | 672.73 | 20.88 | 104 | 大华股份 | 2023-11-17 五 | 20.85 | 20.89 | 20.79 | 21.18 | 20.56 | -0.48% | 1.52% | 298356 | 62001万 | 407.28 | 684.92 | 21.26 | 105 | 大华股份 | 2023-11-16 四 | 21.18 | 21.10 | 20.89 | 21.24 | 20.89 | -1.00% | 1.32% | 257966 | 54302万 | 409.24 | 688.21 | 21.36 | 106 | 大华股份 | 2023-11-15 三 | 21.30 | 21.11 | 21.41 | 21.70 | 21.21 | 1.42% | 2.03% | 398039 | 85300万 | 419.42 | 705.35 | 21.9 | 107 | 大华股份 | 2023-11-14 二 | 21.31 | 21.27 | 21.11 | 21.45 | 21.02 | -0.75% | 1.50% | 294487 | 62434万 | 413.55 | 695.46 | 21.59 | 108 | 大华股份 | 2023-11-13 一 | 21.19 | 21.14 | 21.27 | 21.90 | 21.15 | 0.61% | 1.92% | 375430 | 80616万 | 416.68 | 700.73 | 21.75 | 109 | 大华股份 | 2023-11-10 五 | 21.30 | 21.38 | 21.14 | 21.49 | 21.01 | -1.12% | 1.06% | 207339 | 43966万 | 414.13 | 696.45 | 21.62 | 110 | 大华股份 | 2023-11-09 四 | 21.39 | 21.45 | 21.38 | 21.84 | 21.20 | -0.33% | 1.36% | 265596 | 56950万 | 418.84 | 704.36 | 21.87 | 111 | 大华股份 | 2023-11-08 三 | 21.50 | 21.55 | 21.45 | 21.72 | 21.24 | -0.46% | 1.61% | 316142 | 67835万 | 420.21 | 706.66 | 21.94 | 112 | 大华股份 | 2023-11-07 二 | 21.26 | 21.45 | 21.55 | 21.72 | 21.13 | 0.47% | 2.05% | 402272 | 86086万 | 422.17 | 709.96 | 22.04 | 113 | 大华股份 | 2023-11-06 一 | 20.41 | 20.31 | 21.45 | 21.46 | 20.31 | 5.61% | 2.91% | 570704 | 120151万 | 420.21 | 706.66 | 21.94 | 114 | 大华股份 | 2023-11-03 五 | 19.96 | 19.78 | 20.31 | 20.62 | 19.91 | 2.68% | 1.96% | 383782 | 77838万 | 397.87 | 669.11 | 20.77 | 115 | 大华股份 | 2023-11-02 四 | 19.92 | 19.99 | 19.78 | 20.25 | 19.75 | -1.05% | 1.09% | 213339 | 42527万 | 387.49 | 651.65 | 20.23 | 116 | 大华股份 | 2023-11-01 三 | 20.38 | 20.40 | 19.99 | 20.56 | 19.90 | -2.01% | 1.49% | 291465 | 58655万 | 391.61 | 658.56 | 20.44 | 117 | 大华股份 | 2023-10-31 二 | 20.51 | 20.61 | 20.40 | 20.62 | 20.17 | -1.02% | 1.42% | 278399 | 56700万 | 399.64 | 672.07 | 20.86 | 118 | 大华股份 | 2023-10-30 一 | 20.18 | 20.22 | 20.61 | 20.72 | 19.80 | 1.93% | 2.38% | 465340 | 94763万 | 403.75 | 678.99 | 21.08 | 119 | 大华股份 | 2023-10-27 五 | 19.90 | 20.07 | 20.22 | 20.53 | 19.66 | 0.75% | 2.86% | 560328 | 112846万 | 396.11 | 666.14 | 20.68 | 120 | 大华股份 | 2023-10-26 四 | 19.57 | 19.56 | 20.07 | 20.08 | 18.71 | 2.61% | 4.35% | 851584 | 164641万 | 393.17 | 661.2 | 20.53 | 121 | 大华股份 | 2023-10-25 三 | 20.00 | 19.79 | 19.56 | 20.55 | 19.25 | -1.16% | 3.55% | 695015 | 137566万 | 383.18 | 644.4 | 20 | 122 | 大华股份 | 2023-10-24 二 | 21.02 | 21.10 | 19.79 | 21.20 | 19.62 | -6.21% | 4.41% | 863516 | 172132万 | 387.69 | 651.98 | 20.24 | 123 | 大华股份 | 2023-10-23 一 | 21.18 | 20.94 | 21.10 | 21.37 | 20.67 | 0.76% | 2.22% | 434092 | 91129万 | 413.35 | 695.13 | 21.58 | 124 | 大华股份 | 2023-10-20 五 | 21.45 | 21.56 | 20.94 | 21.66 | 20.88 | -2.88% | 1.89% | 369597 | 78054万 | 410.22 | 689.86 | 24.81 | 125 | 大华股份 | 2023-10-19 四 | 21.88 | 21.87 | 21.56 | 22.11 | 21.55 | -1.42% | 1.36% | 265710 | 57892万 | 422.36 | 710.29 | 25.55 | 126 | 大华股份 | 2023-10-18 三 | 21.87 | 22.13 | 21.87 | 22.02 | 21.39 | -1.17% | 1.67% | 327781 | 71203万 | 428.44 | 720.5 | 25.91 | 127 | 大华股份 | 2023-10-17 二 | 22.01 | 22.01 | 22.13 | 22.55 | 21.99 | 0.55% | 1.47% | 287091 | 63704万 | 433.53 | 729.07 | 26.22 | 128 | 大华股份 | 2023-10-16 一 | 22.01 | 22.14 | 22.01 | 22.44 | 21.86 | -0.59% | 1.73% | 339558 | 74993万 | 431.18 | 725.11 | 26.08 | 129 | 大华股份 | 2023-10-13 五 | 22.38 | 22.57 | 22.14 | 22.48 | 21.94 | -1.91% | 1.79% | 350148 | 77667万 | 433.72 | 729.4 | 26.23 | 130 | 大华股份 | 2023-10-12 四 | 22.99 | 22.77 | 22.57 | 23.22 | 22.38 | -0.88% | 2.40% | 469635 | 106669万 | 442.15 | 743.56 | 26.74 | 131 | 大华股份 | 2023-10-11 三 | 22.87 | 22.78 | 22.77 | 23.33 | 22.65 | -0.04% | 2.46% | 482490 | 110836万 | 446.07 | 750.15 | 26.98 | 132 | 大华股份 | 2023-10-10 二 | 22.58 | 22.61 | 22.78 | 23.15 | 22.55 | 0.75% | 2.52% | 494393 | 113045万 | 446.26 | 750.48 | 26.99 | 133 | 大华股份 | 2023-10-09 一 | 22.28 | 22.27 | 22.61 | 22.77 | 22.16 | 1.53% | 3.11% | 609308 | 137474万 | 442.93 | 744.88 | 26.79 | 134 | 大华股份 | 2023-09-28 四 | 22.71 | 22.89 | 22.27 | 22.85 | 22.13 | -2.71% | 3.19% | 624745 | 139768万 | 436.27 | 733.68 | 26.39 | 135 | 大华股份 | 2023-09-27 三 | 22.67 | 22.66 | 22.89 | 23.17 | 22.36 | 1.02% | 6.49% | 1271974 | 289914万 | 448.42 | 754.1 | 27.12 | 136 | 大华股份 | 2023-09-26 二 | 21.71 | 20.60 | 22.66 | 22.66 | 21.30 | 10.00% | 5.16% | 1010342 | 223853万 | 443.91 | 746.53 | 26.85 | 137 | 大华股份 | 2023-09-25 一 | 20.86 | 20.93 | 20.60 | 21.05 | 20.58 | -1.58% | 1.49% | 292543 | 60778万 | 403.56 | 678.66 | 24.41 | 138 | 大华股份 | 2023-09-22 五 | 19.72 | 19.80 | 20.93 | 21.04 | 19.58 | 5.71% | 2.79% | 547312 | 112776万 | 410.02 | 689.53 | 24.8 | 139 | 大华股份 | 2023-09-21 四 | 19.89 | 19.96 | 19.80 | 20.25 | 19.70 | -0.80% | 1.13% | 221451 | 44191万 | 387.88 | 652.3 | 23.46 | 140 | 大华股份 | 2023-09-20 三 | 19.84 | 19.80 | 19.96 | 20.21 | 19.81 | 0.81% | 0.85% | 165928 | 33218万 | 391.02 | 657.58 | 23.65 | 141 | 大华股份 | 2023-09-19 二 | 20.05 | 20.12 | 19.80 | 20.17 | 19.75 | -1.59% | 1.15% | 224742 | 44709万 | 387.88 | 652.3 | 23.46 | 142 | 大华股份 | 2023-09-18 一 | 20.20 | 20.56 | 20.12 | 20.44 | 19.97 | -2.14% | 1.26% | 247110 | 49828万 | 394.15 | 662.85 | 23.84 | 143 | 大华股份 | 2023-09-15 五 | 20.50 | 20.40 | 20.56 | 20.56 | 19.96 | 0.78% | 1.41% | 277159 | 56152万 | 402.77 | 677.34 | 24.36 | 144 | 大华股份 | 2023-09-14 四 | 20.51 | 20.53 | 20.40 | 20.64 | 20.22 | -0.63% | 0.98% | 191191 | 39039万 | 399.64 | 672.07 | 24.17 | 145 | 大华股份 | 2023-09-13 三 | 21.01 | 21.26 | 20.53 | 21.20 | 20.42 | -3.43% | 1.58% | 309105 | 63812万 | 402.18 | 676.35 | 24.32 | 146 | 大华股份 | 2023-09-12 二 | 21.05 | 21.17 | 21.26 | 21.41 | 20.90 | 0.43% | 1.56% | 305600 | 64712万 | 416.49 | 700.4 | 25.19 | 147 | 大华股份 | 2023-09-11 一 | 20.64 | 20.75 | 21.17 | 21.52 | 20.50 | 2.02% | 1.97% | 386603 | 81184万 | 414.72 | 697.44 | 25.08 | 148 | 大华股份 | 2023-09-08 五 | 20.60 | 20.65 | 20.75 | 21.15 | 20.28 | 0.48% | 1.40% | 273578 | 56761万 | 406.49 | 683.6 | 24.59 | 149 | 大华股份 | 2023-09-07 四 | 21.06 | 21.23 | 20.65 | 21.37 | 20.62 | -2.73% | 1.41% | 276700 | 57894万 | 404.54 | 680.31 | 24.47 | 150 | 大华股份 | 2023-09-06 三 | 21.19 | 21.33 | 21.23 | 21.49 | 20.77 | -0.47% | 1.85% | 362617 | 76724万 | 415.9 | 699.42 | 25.15 | 151 | 大华股份 | 2023-09-05 二 | 21.58 | 21.72 | 21.33 | 21.94 | 21.30 | -1.80% | 2.07% | 404743 | 87297万 | 417.86 | 702.71 | 25.27 | 152 | 大华股份 | 2023-09-04 一 | 21.65 | 21.52 | 21.72 | 21.88 | 21.40 | 0.93% | 1.99% | 390655 | 84644万 | 425.5 | 715.56 | 25.73 | 153 | 大华股份 | 2023-09-01 五 | 21.55 | 21.58 | 21.52 | 21.75 | 21.36 | -0.28% | 1.64% | 321447 | 69259万 | 421.58 | 708.97 | 25.5 | 154 | 大华股份 | 2023-08-31 四 | 21.45 | 21.43 | 21.58 | 22.10 | 21.23 | 0.70% | 3.30% | 647389 | 140134万 | 422.75 | 710.95 | 25.57 | 155 | 大华股份 | 2023-08-30 三 | 21.50 | 21.41 | 21.43 | 21.62 | 21.20 | 0.09% | 3.07% | 601535 | 128854万 | 419.82 | 706 | 25.39 | 156 | 大华股份 | 2023-08-29 二 | 20.19 | 20.21 | 21.41 | 21.62 | 20.07 | 5.94% | 4.32% | 846338 | 177309万 | 419.42 | 705.35 | 25.37 | 157 | 大华股份 | 2023-08-28 一 | 20.80 | 19.40 | 20.21 | 20.82 | 20.05 | 4.18% | 3.39% | 664774 | 135055万 | 395.92 | 665.81 | 23.95 | 158 | 大华股份 | 2023-08-25 五 | 19.80 | 20.08 | 19.40 | 19.80 | 18.68 | -3.39% | 3.96% | 774986 | 148155万 | 380.05 | 639.13 | 22.99 | 159 | 大华股份 | 2023-08-23 三 | 20.45 | 20.70 | 19.90 | 20.60 | 19.82 | -3.86% | 2.13% | 417637 | 84041万 | 389.84 | 655.6 | 23.58 | 160 | 大华股份 | 2023-08-22 二 | 20.05 | 19.89 | 20.70 | 20.71 | 19.65 | 4.07% | 2.60% | 510131 | 102926万 | 405.51 | 681.96 | 24.53 |
|
行情刷新 | 流通股东
|