17:04:34
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 002227开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST特迅2026-06-22 一6.716.726.906.936.402.68%2.34%574933808万16.9717.1-26.25
2*ST特迅2026-06-18 四6.977.066.727.216.71-4.82%2.83%694894786万16.5316.65-25.56
3*ST特迅2026-06-17 三7.377.177.067.417.06-1.53%2.60%638634612万17.3617.5-26.86
4*ST特迅2026-06-16 二6.836.837.177.176.754.98%2.46%604284193万17.6317.77-27.28
5*ST特迅2026-06-15 一7.087.116.837.216.75-3.94%4.36%1072807395万16.816.93-25.98
6*ST特迅2026-06-12 五7.187.127.117.307.04-0.14%1.32%324632321万17.4917.62-27.05
7*ST特迅2026-06-11 四7.077.357.127.266.98-3.13%3.50%860906057万17.5117.64-27.09
8*ST特迅2026-06-10 三7.687.747.357.687.35-5.04%0.75%185571379万18.0818.21-27.96
9*ST特迅2026-06-09 二7.817.817.747.887.54-0.90%1.83%449853459万19.0419.18-29.44
10*ST特迅2026-06-08 一8.008.227.818.117.81-4.99%1.90%467643690万19.2119.35-29.71
11*ST特迅2026-06-05 五8.308.258.228.358.11-0.36%1.14%281152314万20.2220.37-31.27
12*ST特迅2026-06-04 四8.388.468.258.618.18-2.48%1.47%361913033万20.2920.44-31.38
13*ST特迅2026-06-03 三8.568.598.468.608.32-1.51%0.97%237332001万20.8120.96-32.18
14*ST特迅2026-06-02 二8.738.758.598.788.55-1.83%1.02%252052172万21.1321.29-32.68
15*ST特迅2026-06-01 一8.438.418.758.828.334.04%1.83%449743893万21.5221.68-33.29
16*ST特迅2026-05-29 五8.458.468.418.718.24-0.59%2.02%497924225万20.6820.84-31.99
17*ST特迅2026-05-28 四8.088.128.468.538.084.19%2.10%515794340万20.8120.96-32.18
18*ST特迅2026-05-27 三8.328.358.128.338.03-2.75%1.37%337882744万19.9720.12-30.89
19*ST特迅2026-05-26 二8.498.418.358.548.13-0.71%1.25%306692555万20.5420.69-31.76
20*ST特迅2026-05-25 一8.558.618.418.758.18-2.32%1.71%419333535万20.6820.84-31.99
21*ST特迅2026-05-22 五8.508.518.618.678.421.18%1.16%286332454万21.1821.34-32.75
22*ST特迅2026-05-21 四8.808.858.518.878.45-3.84%2.23%549044770万20.9321.09-32.37
23*ST特迅2026-05-20 三9.139.188.859.158.80-3.59%2.07%508884540万21.7721.93-33.67
24*ST特迅2026-05-19 二8.989.019.189.238.931.89%1.68%412273744万22.5822.75-34.92
25*ST特迅2026-05-18 一8.888.959.019.018.820.67%1.35%331622947万22.1622.33-34.28
26*ST特迅2026-05-15 五9.109.148.959.148.76-2.08%1.97%483564345万22.0122.18-34.05
27*ST特迅2026-05-14 四9.249.269.149.389.10-1.30%1.60%392583611万22.4822.65-34.77
28*ST特迅2026-05-13 三9.199.269.269.519.100.00%2.48%608915660万22.7722.95-35.23
29*ST特迅2026-05-12 二9.009.099.269.298.971.87%2.86%702396401万22.7722.95-35.23
30*ST特迅2026-05-11 一8.808.759.099.198.743.89%3.95%972238735万22.3622.53-34.58
31*ST特迅2026-05-08 五8.668.688.758.868.600.81%2.88%707576176万21.5221.68-33.29
32*ST特迅2026-05-07 四8.608.618.688.778.520.81%2.34%576674988万21.3521.51-33.02
33*ST特迅2026-05-06 三8.768.788.618.968.53-1.94%3.99%981758544万21.1821.34-32.75
34*ST特迅2026-04-30 四9.209.148.789.208.72-3.94%5.28%12985111531万21.5921.76-33.4
35*ST特迅2026-04-29 三8.658.709.149.148.535.06%4.81%11838510471万22.4822.65-34.77
36*ST特迅2026-04-28 二8.648.358.708.778.504.19%8.04%19769917152万21.421.56-33.1
37*ST特迅2026-04-27 一8.087.958.358.358.065.03%2.62%644275285万20.5420.69-31.76
38*ST特迅2026-04-24 五7.817.817.958.137.771.79%4.92%1209409601万19.5519.7-29.27
39*ST特迅2026-04-23 四7.998.147.818.057.73-4.05%10.40%25575120056万19.2119.35-28.76
40*ST特迅2026-04-22 三8.658.578.148.728.14-5.02%7.71%18953515715万20.0220.17-29.97
41奥特迅2026-04-20 一8.058.158.578.658.015.15%4.64%1141979588万21.0821.24-26.89
42奥特迅2026-04-17 五8.048.048.158.197.811.37%5.07%1247739962万20.0420.2-25.57
43奥特迅2026-04-16 四8.008.028.048.087.720.25%8.18%20117215862万19.7719.92-25.23
44奥特迅2026-04-15 三8.778.918.028.798.02-9.99%6.02%14794112298万19.7219.87-25.16
45奥特迅2026-04-14 二9.108.988.919.108.76-0.78%1.47%361583209万21.9122.08-27.96
46奥特迅2026-04-13 一8.868.888.989.028.791.13%1.48%363403249万22.0922.25-28.18
47奥特迅2026-04-10 五8.908.908.889.088.86-0.22%1.53%375773373万21.8422.01-27.86
48奥特迅2026-04-03 五9.209.068.649.208.60-4.64%1.99%490034282万21.2521.41-27.11
49奥特迅2026-04-02 四9.279.289.069.409.00-2.37%1.57%386003535万22.2822.45-28.43
50奥特迅2026-04-01 三9.369.189.289.429.141.09%1.55%380293517万22.8223-29.12
51奥特迅2026-03-31 二9.409.389.189.619.16-2.13%1.82%446514199万22.5822.75-28.8
52奥特迅2026-03-30 一9.359.379.389.439.120.11%1.53%377123494万23.0723.24-29.43
53奥特迅2026-03-27 五8.859.059.379.378.853.54%1.62%399193687万23.0423.22-29.4
54奥特迅2026-03-26 四9.349.319.059.389.00-2.79%1.58%388573555万22.2622.43-28.4
55奥特迅2026-03-25 三9.279.179.319.389.211.53%1.79%440624099万22.923.07-29.21
56奥特迅2026-03-24 二8.858.699.179.188.755.52%2.66%654305862万22.5522.72-28.77
57奥特迅2026-03-23 一9.029.178.699.168.60-5.23%2.76%679126014万21.3721.53-27.27
58奥特迅2026-03-20 五9.539.519.179.669.15-3.58%2.55%628235852万22.5522.72-28.77
59奥特迅2026-03-19 四9.699.739.519.799.50-2.26%1.89%464654482万23.3923.57-29.84
60奥特迅2026-03-18 三9.639.649.739.769.500.93%1.77%436204214万23.9324.11-30.53
61奥特迅2026-03-17 二10.019.939.6410.039.63-2.92%2.14%527325174万23.7123.89-30.25
62奥特迅2026-03-16 一9.769.779.939.949.761.64%2.23%548135399万24.4224.61-31.16
63奥特迅2026-03-13 五10.0010.049.7710.009.77-2.69%2.65%650856435万24.0324.21-30.66
64奥特迅2026-03-12 四10.3310.3410.0410.349.99-2.90%3.02%743657523万24.6924.88-31.5
65奥特迅2026-03-11 三10.3010.3410.3410.4910.200.00%3.27%804468321万25.4325.62-32.44
66奥特迅2026-03-10 二10.5010.4810.3410.5610.29-1.34%4.69%11531812008万25.4325.62-32.44
67奥特迅2026-03-09 一10.3610.7710.4810.6810.19-2.69%8.26%20312521114万25.7725.97-32.88
68奥特迅2026-03-06 五10.609.7910.7710.7710.3910.01%3.71%912519789万26.4926.69-33.79
69奥特迅2026-03-05 四9.759.589.799.989.722.19%2.40%589565806万24.0824.26-30.72
70奥特迅2026-03-04 三9.369.479.589.719.311.16%2.18%535425120万23.5623.74-30.06
71奥特迅2026-03-03 二9.759.729.479.939.46-2.57%2.65%651106315万23.2923.47-29.71
72奥特迅2026-03-02 一9.9010.089.7210.059.58-3.57%2.38%585825726万23.9124.09-30.5
73奥特迅2026-02-27 五9.989.9910.0810.089.900.90%1.34%328493286万24.7924.98-31.63
74奥特迅2026-02-26 四10.1910.099.9910.209.95-0.99%1.57%386893877万24.5724.76-31.35
75奥特迅2026-02-25 三10.1010.0610.0910.2010.040.30%2.04%501215072万24.8225-31.66
76奥特迅2026-02-24 二9.789.7510.0610.099.783.18%1.82%446464473万24.7424.93-31.57
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总