| 股票名称 | 代码 002223 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 鱼跃医疗 | 2024-04-25 四 | 36.62 | 36.88 | 36.83 | 37.14 | 36.55 | -0.14% | 0.57% | 53176 | 19611万 | 346.61 | 369.21 | 13.93 | 2 | 鱼跃医疗 | 2024-04-24 三 | 37.35 | 37.40 | 36.88 | 37.35 | 36.38 | -1.39% | 0.95% | 89603 | 32922万 | 347.08 | 369.71 | 13.95 | 3 | 鱼跃医疗 | 2024-04-23 二 | 37.30 | 37.30 | 37.40 | 37.70 | 36.77 | 0.27% | 1.03% | 96527 | 35932万 | 351.98 | 374.93 | 14.15 | 4 | 鱼跃医疗 | 2024-04-22 一 | 36.61 | 36.58 | 37.30 | 37.98 | 36.61 | 1.97% | 1.38% | 129406 | 48527万 | 351.04 | 373.92 | 14.11 | 5 | 鱼跃医疗 | 2024-04-19 五 | 36.09 | 36.15 | 36.58 | 36.99 | 36.01 | 1.19% | 0.96% | 90457 | 33100万 | 344.26 | 366.71 | 13.84 | 6 | 鱼跃医疗 | 2024-04-18 四 | 36.00 | 36.05 | 36.15 | 36.70 | 35.90 | 0.28% | 0.84% | 78999 | 28727万 | 340.21 | 362.4 | 13.67 | 7 | 鱼跃医疗 | 2024-04-17 三 | 35.33 | 35.43 | 36.05 | 36.11 | 35.25 | 1.75% | 0.86% | 81067 | 28993万 | 339.27 | 361.39 | 13.64 | 8 | 鱼跃医疗 | 2024-04-16 二 | 35.46 | 35.46 | 35.43 | 35.96 | 35.25 | -0.08% | 1.11% | 104882 | 37370万 | 333.44 | 355.18 | 13.4 | 9 | 鱼跃医疗 | 2024-04-15 一 | 34.74 | 34.75 | 35.46 | 35.67 | 34.65 | 2.04% | 0.99% | 93586 | 33060万 | 333.72 | 355.48 | 13.41 | 10 | 鱼跃医疗 | 2024-04-12 五 | 34.45 | 34.57 | 34.75 | 35.12 | 34.40 | 0.52% | 0.63% | 59114 | 20591万 | 327.04 | 348.36 | 13.14 | 11 | 鱼跃医疗 | 2024-04-11 四 | 34.25 | 34.38 | 34.57 | 34.98 | 34.08 | 0.55% | 0.56% | 52716 | 18309万 | 325.35 | 346.56 | 13.08 | 12 | 鱼跃医疗 | 2024-04-10 三 | 34.82 | 34.83 | 34.38 | 34.83 | 34.26 | -1.29% | 0.44% | 41604 | 14372万 | 323.56 | 344.65 | 13 | 13 | 鱼跃医疗 | 2024-04-09 二 | 34.03 | 33.89 | 34.83 | 34.85 | 33.78 | 2.77% | 0.95% | 89387 | 30767万 | 327.79 | 349.16 | 13.17 | 14 | 鱼跃医疗 | 2024-04-08 一 | 34.42 | 34.50 | 33.89 | 34.42 | 33.67 | -1.77% | 0.76% | 71827 | 24379万 | 318.95 | 339.74 | 12.82 | 15 | 鱼跃医疗 | 2024-04-03 三 | 34.13 | 34.15 | 34.50 | 34.65 | 34.03 | 1.02% | 0.73% | 68709 | 23647万 | 324.69 | 345.85 | 13.05 | 16 | 鱼跃医疗 | 2024-04-02 二 | 34.08 | 34.23 | 34.15 | 34.29 | 33.74 | -0.23% | 0.66% | 62583 | 21313万 | 321.39 | 342.35 | 12.92 | 17 | 鱼跃医疗 | 2024-04-01 一 | 34.30 | 34.30 | 34.23 | 34.39 | 33.70 | -0.20% | 0.89% | 84133 | 28604万 | 322.15 | 343.15 | 12.95 | 18 | 鱼跃医疗 | 2024-03-29 五 | 33.97 | 34.08 | 34.30 | 34.42 | 33.91 | 0.65% | 0.48% | 45143 | 15448万 | 322.8 | 343.85 | 12.97 | 19 | 鱼跃医疗 | 2024-03-28 四 | 33.68 | 33.75 | 34.08 | 34.29 | 33.42 | 0.98% | 0.69% | 65347 | 22193万 | 320.73 | 341.64 | 12.89 | 20 | 鱼跃医疗 | 2024-03-27 三 | 33.99 | 34.03 | 33.75 | 34.56 | 33.75 | -0.82% | 0.59% | 55256 | 18875万 | 317.63 | 338.34 | 12.77 | 21 | 鱼跃医疗 | 2024-03-26 二 | 33.65 | 33.76 | 34.03 | 34.30 | 33.54 | 0.80% | 0.76% | 71172 | 24150万 | 320.26 | 341.14 | 12.87 | 22 | 鱼跃医疗 | 2024-03-25 一 | 33.68 | 33.88 | 33.76 | 34.10 | 33.52 | -0.35% | 0.63% | 59024 | 19976万 | 317.72 | 338.44 | 12.77 | 23 | 鱼跃医疗 | 2024-03-22 五 | 34.23 | 34.30 | 33.88 | 34.32 | 33.72 | -1.22% | 0.68% | 64094 | 21749万 | 318.85 | 339.64 | 12.82 | 24 | 鱼跃医疗 | 2024-03-21 四 | 35.06 | 34.96 | 34.30 | 35.08 | 34.22 | -1.89% | 0.80% | 74888 | 25828万 | 322.8 | 343.85 | 12.97 | 25 | 鱼跃医疗 | 2024-03-20 三 | 34.86 | 34.80 | 34.96 | 35.09 | 34.62 | 0.46% | 0.57% | 54067 | 18858万 | 329.02 | 350.47 | 13.22 | 26 | 鱼跃医疗 | 2024-03-19 二 | 35.26 | 35.33 | 34.80 | 35.33 | 34.75 | -1.50% | 0.86% | 81140 | 28384万 | 327.51 | 348.86 | 13.16 | 27 | 鱼跃医疗 | 2024-03-18 一 | 34.75 | 34.81 | 35.33 | 35.35 | 34.56 | 1.49% | 0.90% | 84651 | 29575万 | 332.5 | 354.18 | 13.36 | 28 | 鱼跃医疗 | 2024-03-15 五 | 34.89 | 34.98 | 34.81 | 35.21 | 34.37 | -0.49% | 0.94% | 88657 | 30767万 | 327.6 | 348.96 | 13.17 | 29 | 鱼跃医疗 | 2024-03-14 四 | 35.60 | 35.43 | 34.98 | 35.76 | 34.85 | -1.27% | 1.10% | 103960 | 36488万 | 329.2 | 350.67 | 13.23 | 30 | 鱼跃医疗 | 2024-03-08 五 | 35.07 | 35.08 | 35.70 | 35.82 | 34.84 | 1.77% | 0.74% | 69621 | 24593万 | 335.98 | 357.88 | 13.5 | 31 | 鱼跃医疗 | 2024-03-07 四 | 35.76 | 35.66 | 35.08 | 35.80 | 35.08 | -1.63% | 0.68% | 64420 | 22784万 | 330.14 | 351.67 | 13.27 | 32 | 鱼跃医疗 | 2024-03-06 三 | 35.97 | 36.10 | 35.66 | 36.20 | 35.50 | -1.22% | 0.79% | 74145 | 26519万 | 335.6 | 357.48 | 13.49 | 33 | 鱼跃医疗 | 2024-03-05 二 | 36.10 | 36.26 | 36.10 | 36.40 | 35.88 | -0.44% | 0.90% | 84629 | 30572万 | 339.74 | 361.89 | 13.66 | 34 | 鱼跃医疗 | 2024-03-04 一 | 35.75 | 35.75 | 36.26 | 36.40 | 35.45 | 1.43% | 1.31% | 123166 | 44367万 | 341.25 | 363.5 | 13.72 | 35 | 鱼跃医疗 | 2024-03-01 五 | 35.81 | 35.81 | 35.75 | 36.00 | 35.31 | -0.17% | 0.87% | 81982 | 29204万 | 336.45 | 358.39 | 13.52 | 36 | 鱼跃医疗 | 2024-02-29 四 | 34.91 | 35.21 | 35.81 | 35.97 | 34.82 | 1.70% | 1.20% | 112473 | 40014万 | 337.01 | 358.99 | 13.55 | 37 | 鱼跃医疗 | 2024-02-28 三 | 35.94 | 35.79 | 35.21 | 36.28 | 35.20 | -1.62% | 1.19% | 111958 | 39981万 | 331.37 | 352.97 | 13.32 | 38 | 鱼跃医疗 | 2024-02-27 二 | 35.70 | 35.76 | 35.79 | 35.88 | 35.35 | 0.08% | 0.89% | 83723 | 29774万 | 336.83 | 358.79 | 13.54 | 39 | 鱼跃医疗 | 2024-02-26 一 | 35.88 | 35.94 | 35.76 | 36.15 | 35.43 | -0.50% | 1.14% | 107626 | 38495万 | 336.54 | 358.49 | 13.53 | 40 | 鱼跃医疗 | 2024-02-23 五 | 35.57 | 35.70 | 35.94 | 36.06 | 35.25 | 0.67% | 1.08% | 101605 | 36249万 | 338.24 | 360.29 | 13.59 | 41 | 鱼跃医疗 | 2024-02-22 四 | 35.98 | 35.88 | 35.70 | 36.12 | 35.40 | -0.50% | 0.93% | 87898 | 31349万 | 335.98 | 357.88 | 13.5 | 42 | 鱼跃医疗 | 2024-02-21 三 | 36.34 | 36.39 | 35.88 | 36.49 | 35.77 | -1.40% | 1.15% | 108504 | 39168万 | 337.67 | 359.69 | 13.57 | 43 | 鱼跃医疗 | 2024-02-20 二 | 35.62 | 35.87 | 36.39 | 36.70 | 35.62 | 1.45% | 1.10% | 103673 | 37541万 | 342.47 | 364.8 | 13.76 | 44 | 鱼跃医疗 | 2024-02-19 一 | 36.66 | 36.22 | 35.87 | 36.66 | 35.41 | -0.97% | 1.47% | 138606 | 49710万 | 337.58 | 359.59 | 13.57 | 45 | 鱼跃医疗 | 2024-02-08 四 | 36.81 | 36.80 | 36.22 | 38.03 | 35.85 | -1.58% | 2.18% | 204878 | 75825万 | 340.87 | 363.1 | 13.7 | 46 | 鱼跃医疗 | 2024-02-07 三 | 35.29 | 34.90 | 36.80 | 37.10 | 34.90 | 5.44% | 2.28% | 214257 | 78070万 | 346.33 | 368.91 | 13.92 | 47 | 鱼跃医疗 | 2024-02-06 二 | 31.60 | 31.73 | 34.90 | 34.90 | 31.54 | 9.99% | 1.81% | 170093 | 57845万 | 328.45 | 349.86 | 13.2 | 48 | 鱼跃医疗 | 2024-02-05 一 | 31.62 | 31.69 | 31.73 | 32.65 | 30.56 | 0.13% | 1.01% | 95083 | 30106万 | 298.62 | 318.09 | 12 | 49 | 鱼跃医疗 | 2024-02-02 五 | 31.98 | 31.96 | 31.69 | 32.86 | 31.07 | -0.84% | 0.75% | 70476 | 22710万 | 298.24 | 317.68 | 11.99 | 50 | 鱼跃医疗 | 2024-02-01 四 | 31.67 | 31.87 | 31.96 | 32.40 | 31.63 | 0.28% | 0.55% | 51904 | 16657万 | 300.78 | 320.39 | 12.09 | 51 | 鱼跃医疗 | 2024-01-31 三 | 32.21 | 32.49 | 31.87 | 32.71 | 31.75 | -1.91% | 0.90% | 85151 | 27355万 | 299.93 | 319.49 | 12.05 | 52 | 鱼跃医疗 | 2024-01-30 二 | 33.18 | 33.40 | 32.49 | 33.65 | 32.49 | -2.72% | 0.54% | 50395 | 16681万 | 305.77 | 325.7 | 12.29 | 53 | 鱼跃医疗 | 2024-01-29 一 | 33.00 | 33.89 | 33.40 | 33.85 | 31.47 | -1.45% | 1.13% | 106199 | 35126万 | 314.33 | 334.83 | 12.63 | 54 | 鱼跃医疗 | 2024-01-26 五 | 33.80 | 33.99 | 33.89 | 34.59 | 33.80 | -0.29% | 0.64% | 60101 | 20524万 | 318.95 | 339.74 | 12.82 | 55 | 鱼跃医疗 | 2024-01-25 四 | 33.54 | 33.68 | 33.99 | 34.06 | 33.40 | 0.92% | 0.67% | 62702 | 21194万 | 319.89 | 340.74 | 12.86 | 56 | 鱼跃医疗 | 2024-01-24 三 | 33.12 | 33.01 | 33.68 | 33.73 | 32.65 | 2.03% | 0.56% | 53125 | 17612万 | 316.97 | 337.63 | 12.74 | 57 | 鱼跃医疗 | 2024-01-23 二 | 32.62 | 32.80 | 33.01 | 33.16 | 32.10 | 0.64% | 0.88% | 82824 | 27094万 | 310.66 | 330.92 | 12.49 | 58 | 鱼跃医疗 | 2024-01-22 一 | 33.83 | 34.02 | 32.80 | 34.36 | 32.80 | -3.59% | 0.71% | 66682 | 22341万 | 308.69 | 328.81 | 12.41 | 59 | 鱼跃医疗 | 2024-01-19 五 | 33.75 | 33.86 | 34.02 | 34.36 | 33.61 | 0.47% | 0.60% | 56151 | 19134万 | 320.17 | 341.04 | 12.87 | 60 | 鱼跃医疗 | 2024-01-18 四 | 33.60 | 33.73 | 33.86 | 33.95 | 32.58 | 0.39% | 0.99% | 93002 | 30868万 | 318.66 | 339.44 | 12.81 | 61 | 鱼跃医疗 | 2024-01-17 三 | 34.49 | 34.60 | 33.73 | 34.50 | 33.71 | -2.51% | 0.74% | 70076 | 23896万 | 317.44 | 338.14 | 12.76 | 62 | 鱼跃医疗 | 2024-01-16 二 | 34.98 | 34.31 | 34.60 | 35.10 | 34.14 | 0.85% | 0.64% | 59924 | 20685万 | 325.63 | 346.86 | 13.09 | 63 | 鱼跃医疗 | 2024-01-15 一 | 34.14 | 34.25 | 34.31 | 34.97 | 34.00 | 0.18% | 0.40% | 38088 | 13140万 | 322.9 | 343.95 | 12.98 | 64 | 鱼跃医疗 | 2024-01-12 五 | 34.36 | 34.25 | 34.25 | 34.60 | 34.01 | 0.00% | 0.35% | 32670 | 11229万 | 322.33 | 343.35 | 12.96 | 65 | 鱼跃医疗 | 2024-01-11 四 | 34.20 | 34.14 | 34.25 | 34.54 | 33.96 | 0.32% | 0.56% | 52840 | 18116万 | 322.33 | 343.35 | 12.96 | 66 | 鱼跃医疗 | 2024-01-10 三 | 33.95 | 33.88 | 34.14 | 34.45 | 33.72 | 0.77% | 0.56% | 52980 | 18105万 | 321.3 | 342.25 | 12.91 | 67 | 鱼跃医疗 | 2024-01-09 二 | 33.96 | 33.96 | 33.88 | 34.27 | 33.58 | -0.24% | 0.70% | 66126 | 22486万 | 318.85 | 339.64 | 12.82 | 68 | 鱼跃医疗 | 2024-01-08 一 | 34.66 | 34.83 | 33.96 | 34.99 | 33.91 | -2.50% | 0.82% | 77116 | 26475万 | 319.6 | 340.44 | 12.85 | 69 | 鱼跃医疗 | 2024-01-05 五 | 35.23 | 35.36 | 34.83 | 35.45 | 34.66 | -1.50% | 0.58% | 54520 | 19091万 | 327.79 | 349.16 | 13.17 | 70 | 鱼跃医疗 | 2024-01-04 四 | 35.16 | 35.20 | 35.36 | 35.61 | 34.90 | 0.45% | 0.60% | 56441 | 19886万 | 332.78 | 354.48 | 13.38 | 71 | 鱼跃医疗 | 2024-01-03 三 | 34.82 | 34.91 | 35.20 | 35.55 | 34.81 | 0.83% | 0.89% | 83879 | 29595万 | 331.27 | 352.87 | 13.31 | 72 | 鱼跃医疗 | 2024-01-02 二 | 34.68 | 34.58 | 34.91 | 35.25 | 34.46 | 0.95% | 0.91% | 85576 | 29970万 | 328.54 | 349.96 | 13.2 | 73 | 鱼跃医疗 | 2023-12-29 五 | 34.03 | 34.05 | 34.58 | 34.74 | 34.02 | 1.56% | 0.76% | 71241 | 24575万 | 325.44 | 346.66 | 13.08 | 74 | 鱼跃医疗 | 2023-12-28 四 | 34.08 | 34.07 | 34.05 | 34.24 | 33.71 | -0.06% | 0.78% | 73031 | 24844万 | 320.45 | 341.34 | 12.88 | 75 | 鱼跃医疗 | 2023-12-27 三 | 33.36 | 33.38 | 34.07 | 34.27 | 33.08 | 2.07% | 0.66% | 61818 | 20914万 | 320.64 | 341.54 | 12.89 | 76 | 鱼跃医疗 | 2023-12-26 二 | 33.47 | 33.55 | 33.38 | 33.53 | 33.14 | -0.51% | 0.22% | 20990 | 6991万 | 314.15 | 334.63 | 12.63 | 77 | 鱼跃医疗 | 2023-12-25 一 | 33.44 | 33.40 | 33.55 | 33.67 | 33.06 | 0.45% | 0.28% | 26317 | 8787万 | 315.75 | 336.33 | 12.69 | 78 | 鱼跃医疗 | 2023-12-22 五 | 33.55 | 33.48 | 33.40 | 33.81 | 33.31 | -0.24% | 0.56% | 52981 | 17772万 | 314.33 | 334.83 | 12.63 | 79 | 鱼跃医疗 | 2023-12-21 四 | 33.46 | 33.49 | 33.48 | 33.65 | 32.95 | -0.03% | 0.43% | 40065 | 13348万 | 315.09 | 335.63 | 12.66 | 80 | 鱼跃医疗 | 2023-12-20 三 | 33.48 | 33.40 | 33.49 | 34.06 | 33.36 | 0.27% | 0.43% | 40749 | 13716万 | 315.18 | 335.73 | 12.67 | 81 | 鱼跃医疗 | 2023-12-19 二 | 33.37 | 33.40 | 33.40 | 33.53 | 33.07 | 0.00% | 0.36% | 34296 | 11424万 | 314.33 | 334.83 | 12.63 | 82 | 鱼跃医疗 | 2023-12-18 一 | 33.55 | 33.59 | 33.40 | 33.86 | 33.23 | -0.57% | 0.40% | 37534 | 12582万 | 314.33 | 334.83 | 12.63 | 83 | 鱼跃医疗 | 2023-12-15 五 | 33.88 | 33.89 | 33.59 | 33.99 | 33.40 | -0.89% | 0.56% | 52710 | 17738万 | 316.12 | 336.73 | 12.71 | 84 | 鱼跃医疗 | 2023-12-14 四 | 33.98 | 33.97 | 33.89 | 34.19 | 33.80 | -0.24% | 0.51% | 48456 | 16467万 | 318.95 | 339.74 | 12.82 | 85 | 鱼跃医疗 | 2023-12-13 三 | 33.91 | 33.99 | 33.97 | 34.43 | 33.84 | -0.06% | 0.59% | 55982 | 19132万 | 319.7 | 340.54 | 12.85 | 86 | 鱼跃医疗 | 2023-12-12 二 | 33.89 | 33.93 | 33.99 | 34.10 | 33.75 | 0.18% | 0.49% | 45708 | 15517万 | 319.89 | 340.74 | 12.86 | 87 | 鱼跃医疗 | 2023-12-11 一 | 33.33 | 33.37 | 33.93 | 34.08 | 32.73 | 1.68% | 0.77% | 72087 | 24187万 | 319.32 | 340.14 | 12.83 | 88 | 鱼跃医疗 | 2023-12-08 五 | 32.88 | 33.01 | 33.37 | 33.82 | 32.63 | 1.09% | 0.87% | 81642 | 27197万 | 314.05 | 334.53 | 12.62 | 89 | 鱼跃医疗 | 2023-12-07 四 | 33.01 | 33.16 | 33.01 | 33.30 | 32.83 | -0.45% | 0.47% | 43975 | 14515万 | 310.66 | 330.92 | 12.49 | 90 | 鱼跃医疗 | 2023-12-06 三 | 33.22 | 33.30 | 33.16 | 33.45 | 32.86 | -0.42% | 0.54% | 51191 | 16949万 | 312.08 | 332.42 | 12.54 | 91 | 鱼跃医疗 | 2023-12-05 二 | 33.50 | 33.67 | 33.30 | 33.94 | 33.15 | -1.10% | 0.65% | 61350 | 20552万 | 313.39 | 333.82 | 12.6 | 92 | 鱼跃医疗 | 2023-12-04 一 | 33.72 | 33.79 | 33.67 | 34.00 | 33.38 | -0.36% | 0.53% | 49759 | 16774万 | 316.88 | 337.53 | 12.74 | 93 | 鱼跃医疗 | 2023-12-01 五 | 34.14 | 34.15 | 33.79 | 34.39 | 33.55 | -1.05% | 0.93% | 87094 | 29450万 | 318 | 338.74 | 12.78 | 94 | 鱼跃医疗 | 2023-11-30 四 | 33.70 | 33.76 | 34.15 | 34.47 | 33.65 | 1.16% | 1.20% | 113040 | 38546万 | 321.39 | 342.35 | 12.92 | 95 | 鱼跃医疗 | 2023-11-29 三 | 33.66 | 34.00 | 33.76 | 34.05 | 33.59 | -0.71% | 0.61% | 57496 | 19453万 | 317.72 | 338.44 | 12.77 | 96 | 鱼跃医疗 | 2023-11-28 二 | 33.45 | 33.55 | 34.00 | 34.35 | 33.18 | 1.34% | 1.13% | 106773 | 36238万 | 319.98 | 340.84 | 12.86 | 97 | 鱼跃医疗 | 2023-11-27 一 | 33.73 | 33.73 | 33.55 | 33.99 | 33.21 | -0.53% | 0.99% | 93474 | 31447万 | 315.75 | 336.33 | 12.69 | 98 | 鱼跃医疗 | 2023-11-24 五 | 33.48 | 33.24 | 33.73 | 33.91 | 33.30 | 1.47% | 1.17% | 109970 | 37041万 | 317.44 | 338.14 | 12.76 | 99 | 鱼跃医疗 | 2023-11-23 四 | 32.27 | 32.27 | 33.24 | 33.50 | 32.27 | 3.01% | 1.19% | 112138 | 37011万 | 312.83 | 333.22 | 12.57 | 100 | 鱼跃医疗 | 2023-11-22 三 | 32.77 | 32.67 | 32.27 | 32.83 | 32.25 | -1.22% | 0.42% | 39289 | 12786万 | 303.7 | 323.5 | 12.21 | 101 | 鱼跃医疗 | 2023-11-21 二 | 32.88 | 32.97 | 32.67 | 33.10 | 32.67 | -0.91% | 0.69% | 65311 | 21465万 | 307.46 | 327.51 | 12.36 | 102 | 鱼跃医疗 | 2023-11-20 一 | 32.26 | 32.31 | 32.97 | 33.04 | 32.16 | 2.04% | 1.30% | 122676 | 40175万 | 310.29 | 330.52 | 12.47 | 103 | 鱼跃医疗 | 2023-11-17 五 | 31.88 | 31.95 | 32.31 | 32.68 | 31.72 | 1.13% | 0.93% | 87402 | 28189万 | 304.08 | 323.9 | 12.22 | 104 | 鱼跃医疗 | 2023-11-16 四 | 32.22 | 32.32 | 31.95 | 32.42 | 31.80 | -1.14% | 0.52% | 49378 | 15811万 | 300.69 | 320.29 | 12.09 | 105 | 鱼跃医疗 | 2023-11-15 三 | 32.50 | 32.36 | 32.32 | 32.79 | 32.22 | -0.12% | 0.48% | 44968 | 14543万 | 304.17 | 324 | 12.23 | 106 | 鱼跃医疗 | 2023-11-14 二 | 31.90 | 31.98 | 32.36 | 33.05 | 31.85 | 1.19% | 1.12% | 105658 | 34279万 | 304.55 | 324.4 | 12.24 | 107 | 鱼跃医疗 | 2023-11-13 一 | 32.08 | 32.08 | 31.98 | 32.18 | 31.23 | -0.31% | 0.98% | 92492 | 29271万 | 300.97 | 320.59 | 12.1 | 108 | 鱼跃医疗 | 2023-11-10 五 | 31.83 | 31.90 | 32.08 | 32.31 | 31.71 | 0.56% | 0.68% | 64387 | 20621万 | 301.91 | 321.59 | 12.13 | 109 | 鱼跃医疗 | 2023-11-09 四 | 32.15 | 32.09 | 31.90 | 32.25 | 31.74 | -0.59% | 0.80% | 75710 | 24179万 | 300.22 | 319.79 | 12.07 | 110 | 鱼跃医疗 | 2023-11-08 三 | 32.05 | 32.12 | 32.09 | 32.31 | 31.95 | -0.09% | 0.77% | 72342 | 23252万 | 302.01 | 321.69 | 12.14 | 111 | 鱼跃医疗 | 2023-11-07 二 | 32.25 | 32.27 | 32.12 | 32.44 | 32.06 | -0.46% | 0.81% | 76413 | 24625万 | 302.29 | 322 | 12.15 | 112 | 鱼跃医疗 | 2023-11-06 一 | 32.78 | 32.66 | 32.27 | 32.97 | 32.10 | -1.19% | 1.59% | 150023 | 48518万 | 303.7 | 323.5 | 12.21 | 113 | 鱼跃医疗 | 2023-11-03 五 | 32.70 | 32.78 | 32.66 | 33.00 | 32.56 | -0.37% | 1.02% | 95876 | 31378万 | 307.37 | 327.41 | 12.35 | 114 | 鱼跃医疗 | 2023-11-02 四 | 33.11 | 33.21 | 32.78 | 33.32 | 32.39 | -1.29% | 0.92% | 86376 | 28260万 | 308.5 | 328.61 | 12.4 | 115 | 鱼跃医疗 | 2023-11-01 三 | 33.64 | 33.65 | 33.21 | 33.66 | 33.15 | -1.31% | 0.52% | 49171 | 16389万 | 312.55 | 332.92 | 12.56 | 116 | 鱼跃医疗 | 2023-10-31 二 | 33.40 | 33.40 | 33.65 | 33.73 | 33.22 | 0.75% | 0.69% | 65348 | 21894万 | 316.69 | 337.33 | 12.73 | 117 | 鱼跃医疗 | 2023-10-30 一 | 33.30 | 33.70 | 33.40 | 33.77 | 33.00 | -0.89% | 0.84% | 79400 | 26453万 | 314.33 | 334.83 | 12.63 | 118 | 鱼跃医疗 | 2023-10-27 五 | 32.72 | 32.43 | 33.70 | 33.82 | 32.50 | 3.92% | 1.26% | 118593 | 39618万 | 317.16 | 337.83 | 12.75 | 119 | 鱼跃医疗 | 2023-10-26 四 | 31.75 | 32.23 | 32.43 | 32.56 | 31.69 | 0.62% | 0.79% | 74588 | 24063万 | 305.21 | 325.1 | 12.27 | 120 | 鱼跃医疗 | 2023-10-25 三 | 34.00 | 33.77 | 32.23 | 34.49 | 32.08 | -4.56% | 2.26% | 212548 | 69495万 | 303.32 | 323.1 | 12.19 | 121 | 鱼跃医疗 | 2023-10-24 二 | 33.40 | 33.15 | 33.77 | 33.95 | 32.68 | 1.87% | 0.78% | 73463 | 24578万 | 317.82 | 338.54 | 12.77 | 122 | 鱼跃医疗 | 2023-10-23 一 | 33.00 | 33.03 | 33.15 | 33.64 | 32.75 | 0.36% | 0.50% | 47169 | 15681万 | 311.98 | 332.32 | 14.44 | 123 | 鱼跃医疗 | 2023-10-20 五 | 33.40 | 33.48 | 33.03 | 33.50 | 32.93 | -1.34% | 0.39% | 36853 | 12244万 | 310.85 | 331.12 | 14.39 | 124 | 鱼跃医疗 | 2023-10-19 四 | 33.72 | 33.95 | 33.48 | 34.40 | 33.44 | -1.38% | 0.54% | 51174 | 17273万 | 315.09 | 335.63 | 14.58 | 125 | 鱼跃医疗 | 2023-10-18 三 | 34.48 | 34.63 | 33.95 | 34.48 | 33.72 | -1.96% | 0.47% | 44335 | 15060万 | 319.51 | 340.34 | 14.79 | 126 | 鱼跃医疗 | 2023-10-17 二 | 34.46 | 34.47 | 34.63 | 34.71 | 34.22 | 0.46% | 0.40% | 37739 | 12998万 | 325.91 | 347.16 | 15.09 | 127 | 鱼跃医疗 | 2023-10-16 一 | 34.93 | 35.09 | 34.47 | 35.18 | 34.30 | -1.77% | 0.58% | 54746 | 18927万 | 324.4 | 345.55 | 15.02 | 128 | 鱼跃医疗 | 2023-10-13 五 | 34.78 | 34.98 | 35.09 | 35.21 | 34.52 | 0.31% | 0.59% | 55888 | 19496万 | 330.24 | 351.77 | 15.29 | 129 | 鱼跃医疗 | 2023-10-12 四 | 35.00 | 34.99 | 34.98 | 35.37 | 34.73 | -0.03% | 0.59% | 55883 | 19534万 | 329.2 | 350.67 | 15.24 | 130 | 鱼跃医疗 | 2023-10-11 三 | 34.34 | 34.13 | 34.99 | 35.28 | 34.34 | 2.52% | 0.94% | 88339 | 30953万 | 329.3 | 350.77 | 15.24 | 131 | 鱼跃医疗 | 2023-10-10 二 | 34.91 | 34.91 | 34.13 | 35.03 | 34.06 | -2.23% | 0.65% | 61058 | 20973万 | 321.2 | 342.15 | 14.87 | 132 | 鱼跃医疗 | 2023-10-09 一 | 34.27 | 34.44 | 34.91 | 35.16 | 33.96 | 1.36% | 0.81% | 76277 | 26482万 | 328.54 | 349.96 | 15.21 | 133 | 鱼跃医疗 | 2023-09-28 四 | 34.39 | 34.25 | 34.44 | 34.82 | 34.22 | 0.55% | 0.66% | 61822 | 21341万 | 324.12 | 345.25 | 15 | 134 | 鱼跃医疗 | 2023-09-27 三 | 34.11 | 34.02 | 34.25 | 34.58 | 33.87 | 0.68% | 0.67% | 62724 | 21526万 | 322.33 | 343.35 | 14.92 | 135 | 鱼跃医疗 | 2023-09-26 二 | 34.16 | 34.16 | 34.02 | 34.46 | 33.99 | -0.41% | 0.42% | 39736 | 13588万 | 320.17 | 341.04 | 14.82 | 136 | 鱼跃医疗 | 2023-09-25 一 | 34.09 | 34.10 | 34.16 | 34.56 | 33.98 | 0.18% | 0.59% | 55306 | 18983万 | 321.49 | 342.45 | 14.88 | 137 | 鱼跃医疗 | 2023-09-22 五 | 33.99 | 34.00 | 34.10 | 34.16 | 33.67 | 0.29% | 0.47% | 44623 | 15143万 | 320.92 | 341.84 | 14.85 | 138 | 鱼跃医疗 | 2023-09-21 四 | 34.29 | 34.33 | 34.00 | 34.33 | 33.86 | -0.96% | 0.44% | 41683 | 14199万 | 319.98 | 340.84 | 14.81 | 139 | 鱼跃医疗 | 2023-09-20 三 | 34.58 | 34.59 | 34.33 | 34.83 | 34.22 | -0.75% | 0.62% | 58313 | 20089万 | 323.09 | 344.15 | 14.96 | 140 | 鱼跃医疗 | 2023-09-19 二 | 34.74 | 34.88 | 34.59 | 34.88 | 34.26 | -0.83% | 0.50% | 47009 | 16199万 | 325.53 | 346.76 | 15.07 | 141 | 鱼跃医疗 | 2023-09-18 一 | 34.65 | 34.70 | 34.88 | 34.92 | 34.32 | 0.52% | 0.74% | 69670 | 24125万 | 328.26 | 349.66 | 15.19 | 142 | 鱼跃医疗 | 2023-09-15 五 | 34.01 | 33.97 | 34.70 | 35.01 | 33.70 | 2.15% | 1.14% | 106889 | 37081万 | 326.57 | 347.86 | 15.12 | 143 | 鱼跃医疗 | 2023-09-14 四 | 33.68 | 33.61 | 33.97 | 34.28 | 33.55 | 1.07% | 0.72% | 67560 | 22927万 | 319.7 | 340.54 | 14.8 | 144 | 鱼跃医疗 | 2023-09-13 三 | 34.04 | 33.97 | 33.61 | 34.07 | 33.37 | -1.06% | 0.60% | 56794 | 19153万 | 316.31 | 336.93 | 14.64 | 145 | 鱼跃医疗 | 2023-09-12 二 | 33.88 | 33.86 | 33.97 | 34.28 | 33.75 | 0.32% | 0.72% | 68225 | 23241万 | 319.7 | 340.54 | 14.8 | 146 | 鱼跃医疗 | 2023-09-11 一 | 32.66 | 32.74 | 33.86 | 34.21 | 32.40 | 3.42% | 1.46% | 137618 | 46300万 | 318.66 | 339.44 | 14.75 | 147 | 鱼跃医疗 | 2023-09-08 五 | 32.28 | 32.44 | 32.74 | 32.74 | 32.19 | 0.92% | 0.50% | 46948 | 15217万 | 308.12 | 328.21 | 14.26 | 148 | 鱼跃医疗 | 2023-09-07 四 | 33.16 | 33.12 | 32.44 | 33.16 | 32.44 | -2.05% | 0.82% | 76872 | 25154万 | 305.3 | 325.2 | 14.13 | 149 | 鱼跃医疗 | 2023-09-06 三 | 33.20 | 33.26 | 33.12 | 33.34 | 33.08 | -0.42% | 0.35% | 32647 | 10835万 | 311.7 | 332.02 | 14.43 | 150 | 鱼跃医疗 | 2023-09-05 二 | 33.34 | 33.28 | 33.26 | 33.55 | 33.22 | -0.06% | 0.46% | 43280 | 14426万 | 313.02 | 333.42 | 14.49 | 151 | 鱼跃医疗 | 2023-09-04 一 | 33.50 | 33.50 | 33.28 | 33.65 | 32.98 | -0.66% | 1.03% | 96676 | 32230万 | 313.2 | 333.62 | 14.5 | 152 | 鱼跃医疗 | 2023-09-01 五 | 34.00 | 33.91 | 33.50 | 34.03 | 33.35 | -1.21% | 0.50% | 46975 | 15784万 | 315.28 | 335.83 | 14.59 | 153 | 鱼跃医疗 | 2023-08-31 四 | 34.18 | 34.18 | 33.91 | 34.25 | 33.71 | -0.79% | 0.51% | 47619 | 16138万 | 319.13 | 339.94 | 14.77 | 154 | 鱼跃医疗 | 2023-08-30 三 | 34.00 | 34.01 | 34.18 | 34.30 | 33.63 | 0.50% | 0.83% | 78228 | 26565万 | 321.67 | 342.65 | 14.89 | 155 | 鱼跃医疗 | 2023-08-29 二 | 33.45 | 33.52 | 34.01 | 34.43 | 33.31 | 1.46% | 1.09% | 102307 | 34888万 | 320.07 | 340.94 | 14.82 | 156 | 鱼跃医疗 | 2023-08-28 一 | 35.55 | 33.50 | 33.52 | 35.55 | 33.31 | 0.06% | 0.95% | 89146 | 30391万 | 315.46 | 336.03 | 18.22 | 157 | 鱼跃医疗 | 2023-08-25 五 | 34.10 | 34.12 | 33.50 | 34.10 | 33.21 | -1.82% | 0.62% | 58790 | 19764万 | 315.28 | 335.83 | 18.21 | 158 | 鱼跃医疗 | 2023-08-23 三 | 34.04 | 33.95 | 33.81 | 34.32 | 33.69 | -0.41% | 0.75% | 70344 | 23950万 | 318.19 | 338.94 | 18.37 | 159 | 鱼跃医疗 | 2023-08-22 二 | 33.99 | 33.94 | 33.95 | 34.21 | 33.30 | 0.03% | 0.78% | 73618 | 24868万 | 319.51 | 340.34 | 18.45 |
|
行情刷新 | 流通股东
|