09:31:28
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   青岛双星
股票名称代码 002221开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东华能源2025-11-17 一8.598.568.548.648.50-0.23%0.74%1077929217万124.76134.634.7
2东华能源2025-11-18 二8.548.548.408.548.34-1.64%0.80%1162479761万122.71132.3934.13
3东华能源2025-11-19 三8.408.408.348.458.28-0.71%0.55%802556691万121.84131.4533.89
4东华能源2025-11-20 四8.388.348.228.388.19-1.44%0.59%856197071万120.08129.5633.4
5东华能源2025-11-21 五8.198.227.938.227.93-3.53%1.17%17079813732万115.85124.9932.22
6东华能源2025-11-24 一7.947.937.938.077.860.00%0.72%1045358280万115.85124.9932.22
7东华能源2025-11-25 二7.957.937.957.997.890.25%0.48%701255577万116.14125.332.3
8东华能源2025-11-26 三7.957.957.938.007.92-0.25%0.35%518064118万115.85124.9932.22
9东华能源2025-11-27 四7.947.937.948.047.890.13%0.44%647005150万115.99125.1432.26
10东华能源2025-11-28 五7.967.948.028.057.921.01%0.41%601164813万117.16126.4132.58
11东华能源2025-12-01 一8.048.028.028.057.970.00%0.47%687115505万117.16126.4132.58
12东华能源2025-12-02 二8.038.027.948.117.93-1.00%0.68%988657894万115.99125.1432.26
13东华能源2025-12-03 三7.947.947.907.967.88-0.50%0.43%632595003万115.41124.5132.1
14东华能源2025-12-04 四7.917.907.797.937.78-1.39%0.55%797346251万113.8122.7831.65
15东华能源2025-12-05 五7.787.797.827.847.730.39%0.52%762485930万114.24123.2531.77
16东华能源2025-12-08 一7.857.827.787.857.76-0.51%0.46%665935191万113.66122.6231.61
17东华能源2025-12-09 二7.777.787.757.817.73-0.39%0.38%551574277万113.22122.1531.49
18东华能源2025-12-10 三7.747.757.757.787.680.00%0.44%645074977万113.22122.1531.49
19东华能源2025-12-11 四7.757.757.637.777.62-1.55%0.57%826866328万111.46120.2631
20东华能源2025-12-12 五7.667.637.627.687.58-0.13%0.57%826926311万111.32120.130.96
21东华能源2025-12-15 一7.767.627.998.007.754.86%1.52%22189317591万116.72125.9332.46
22东华能源2025-12-16 二7.997.998.038.197.910.50%1.35%19699415835万117.31126.5632.63
23东华能源2025-12-17 三8.028.037.978.037.87-0.75%0.74%1079908576万116.43125.6232.38
24东华能源2025-12-18 四7.937.977.998.117.920.25%0.65%956257664万116.72125.9332.46
25东华能源2025-12-19 五7.977.998.008.027.950.13%0.50%730535830万116.87126.0932.5
26东华能源2025-12-22 一8.008.007.968.047.92-0.50%0.51%746945948万116.29125.4632.34
27东华能源2025-12-23 二7.977.967.797.997.79-2.14%0.77%1123258805万113.8122.7831.65
28东华能源2025-12-24 三7.797.797.917.957.741.54%0.69%1012957978万115.56124.6732.14
29东华能源2025-12-25 四7.957.918.088.097.952.15%1.01%14753411864万118.04127.3532.83
30东华能源2025-12-26 五8.088.088.028.108.00-0.74%0.58%843366789万117.16126.4132.58
31东华能源2025-12-29 一8.158.028.288.388.133.24%1.62%23596519572万120.96130.533.64
32东华能源2025-12-30 二8.308.288.208.378.18-0.97%0.93%13637511263万119.79129.2433.32
33东华能源2025-12-31 三8.198.208.108.218.05-1.22%0.67%977617931万118.33127.6732.91
34东华能源2026-01-05 一8.208.108.118.268.030.12%0.82%1204469740万118.48127.8232.95
35东华能源2026-01-06 二8.128.118.228.248.091.36%0.86%12607810299万120.08129.5633.4
36东华能源2026-01-07 三8.218.228.098.218.09-1.58%0.81%1179469587万118.18127.5132.87
37东华能源2026-01-08 四8.108.098.118.158.060.25%0.59%857866953万118.48127.8232.95
38东华能源2026-01-09 五8.258.118.328.458.162.59%1.92%28073623324万121.54131.1333.8
39东华能源2026-01-12 一8.308.328.318.358.20-0.12%1.39%20255916743万121.4130.9833.76
40东华能源2026-01-13 二8.328.318.338.478.230.24%1.26%18401315326万121.69131.2933.84
41东华能源2026-01-14 三8.358.338.328.448.25-0.12%1.40%20387417062万121.54131.1333.8
42东华能源2026-01-15 四8.298.328.228.318.20-1.20%0.70%1027638467万120.08129.5633.4
43东华能源2026-01-16 五8.238.228.168.268.12-0.73%0.73%1062458675万119.21128.6133.15
44东华能源2026-01-19 一8.158.168.258.268.121.10%0.84%12303010119万120.52130.0333.52
45东华能源2026-01-20 二8.268.258.288.288.170.36%0.70%1029918464万120.96130.533.64
46东华能源2026-01-21 三8.338.288.318.368.220.36%0.86%12513710359万121.4130.9833.76
47东华能源2026-01-22 四8.278.318.438.538.231.44%1.38%20176217000万123.15132.8734.25
48东华能源2026-01-23 五8.448.438.628.858.432.25%2.68%39098733916万125.93135.8635.02
49东华能源2026-01-26 一8.668.628.648.798.590.23%1.55%22704919686万126.22136.1835.1
50东华能源2026-01-27 二8.608.648.548.688.38-1.16%1.41%20656317564万124.76134.634.7
51东华能源2026-01-28 三8.618.548.748.848.562.34%2.29%33477729310万127.68137.7535.51
52东华能源2026-01-29 四8.838.748.858.958.711.26%2.53%36966732643万129.29139.4935.96
53东华能源2026-01-30 五8.848.858.649.078.50-2.37%2.45%35756531205万126.22136.1835.1
54东华能源2026-02-02 一8.438.648.108.558.09-6.25%2.10%30621125434万118.33127.6732.91
55东华能源2026-02-03 二8.208.108.198.238.091.11%0.87%12773710419万119.65129.0833.28
56东华能源2026-02-04 三8.248.198.408.438.172.56%1.22%17804414823万122.71132.3934.13
57东华能源2026-02-05 四8.348.408.188.398.14-2.62%0.98%14291411745万119.5128.9333.24
58东华能源2026-02-06 五8.108.188.198.318.040.12%0.97%14150111605万119.65129.0833.28
59东华能源2026-02-09 一8.248.198.288.358.191.10%0.81%1180949764万120.96130.533.64
60东华能源2026-02-10 二8.288.288.278.328.20-0.12%0.61%888167350万120.81130.3533.6
61东华能源2026-02-11 三8.288.278.408.458.231.57%0.83%12064610097万122.71132.3934.13
62东华能源2026-02-12 四8.388.408.358.458.28-0.60%0.77%1126989424万121.98131.6133.93
63东华能源2026-02-13 五8.338.358.158.338.13-2.40%0.83%1217329987万119.06128.4533.11
64东华能源2026-02-24 二8.298.158.558.588.254.91%1.69%24681420952万124.9134.7634.74
65东华能源2026-02-25 三8.528.558.508.668.45-0.58%1.06%15528213286万124.17133.9734.54
66东华能源2026-02-26 四8.548.508.408.558.37-1.18%0.83%12185410273万122.71132.3934.13
67东华能源2026-02-27 五8.408.408.588.658.362.14%1.01%14778312629万125.34135.2334.86
68东华能源2026-03-02 一8.958.589.339.408.648.74%5.87%85712276849万136.3147.0537.91
69东华能源2026-03-03 二9.349.3310.0110.149.127.29%9.78%1428613138769万146.23157.7740.67
70东华能源2026-03-04 三9.5910.019.019.599.01-9.99%5.58%81555274429万131.62142.0136.61
71东华能源2026-03-05 四9.039.018.979.178.78-0.44%3.90%56979951044万131.04141.3836.44
72东华能源2026-03-06 五8.878.978.969.128.63-0.11%3.09%45093539704万130.89141.2236.4
73东华能源2026-03-09 一9.408.968.779.498.77-2.12%4.48%65428059764万128.12138.2335.63
74东华能源2026-03-10 二8.598.778.658.788.51-1.37%2.88%42064836321万126.37136.3435.14
75东华能源2026-03-11 三8.588.658.898.958.422.77%3.55%51808944859万129.87140.1236.12
76东华能源2026-03-12 四8.918.899.749.788.899.56%9.70%1417520135629万142.29153.5139.57
77东华能源2026-03-13 五9.949.749.439.979.36-3.18%5.45%79599575720万137.76148.6338.31
78东华能源2026-03-16 一9.539.439.349.859.31-0.95%4.29%62600359992万136.45147.2137.95
79东华能源2026-03-17 二9.379.349.279.659.16-0.75%2.81%40986638423万135.42146.1137.66
80东华能源2026-03-18 三9.269.279.079.468.96-2.16%2.37%34568531574万132.5142.9536.85
81东华能源2026-03-19 四9.309.079.349.599.072.98%4.94%72222467446万136.45147.2137.95
82东华能源2026-03-20 五9.159.349.149.538.90-2.14%3.45%50457246553万133.52144.0637.14
83东华能源2026-03-23 一9.189.148.709.208.67-4.81%3.50%51070845407万127.1137.1235.35
84东华能源2026-03-24 二8.718.709.149.288.515.06%3.41%49841844552万133.52144.0637.14
85东华能源2026-03-25 三8.989.148.889.048.82-2.84%2.44%35576331687万129.73139.9636.08
86东华能源2026-03-26 四8.868.888.648.928.61-2.70%1.98%28946325249万126.22136.1835.1
87东华能源2026-03-27 五8.688.648.899.018.652.89%2.70%39466634876万129.87140.1236.12
88东华能源2026-03-30 一8.898.898.969.378.890.79%2.99%43631639690万130.89141.2236.4
89东华能源2026-03-31 二8.908.968.679.078.64-3.24%2.14%31271527545万126.66136.6535.23
90东华能源2026-04-01 三8.648.678.528.828.49-1.73%1.58%23146120012万124.47134.2934.62
91东华能源2026-04-02 四8.598.528.458.718.39-0.82%1.74%25404421681万123.44133.1834.33
92东华能源2026-04-03 五8.428.457.898.457.82-6.63%3.23%47197437670万115.26124.3632.06
93东华能源2026-04-10 五7.957.987.968.157.94-0.25%1.52%22270017886万116.29125.4632.34
94东华能源2026-04-13 一8.017.968.158.247.922.39%1.97%28806923317万119.06128.4533.11
95东华能源2026-04-14 二8.088.158.018.097.91-1.72%1.50%21895417436万117.02126.2532.54
96东华能源2026-04-15 三7.988.018.018.087.910.00%1.13%16580313278万117.02126.2532.54
97东华能源2026-04-16 四8.008.018.058.107.930.50%0.98%14302711457万117.6126.8832.71
98东华能源2026-04-17 五8.048.057.978.067.91-0.99%0.92%13395110653万116.43125.6232.38
99东华能源2026-04-20 一7.997.977.988.087.910.13%0.88%12846110285万116.58125.7732.42
100东华能源2026-04-21 二7.967.988.198.397.932.63%2.30%33568427568万119.65129.0833.28
101东华能源2026-04-22 三8.208.198.208.298.060.12%1.15%16750913662万119.79129.2433.32
102东华能源2026-04-23 四8.238.208.258.318.120.61%1.14%16706013744万120.52130.0333.52
103东华能源2026-04-24 五8.128.257.848.217.76-4.97%2.55%37312729527万114.53123.5731.85
104东华能源2026-04-27 一7.607.847.717.767.51-1.66%1.19%17342513305万112.63121.5231.33
105东华能源2026-04-28 二7.747.717.948.007.722.98%1.31%19129315102万115.99125.14-13.59
106东华能源2026-04-29 三7.957.948.268.347.944.03%1.98%28920923790万120.67130.19-16.03
107东华能源2026-04-30 四8.268.268.058.407.95-2.54%1.80%26332221245万117.6126.88-15.62
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总