| 股票名称 | 代码 002211 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 宏达新材 | 2025-04-02 三 | 3.65 | 3.66 | 3.66 | 3.70 | 3.63 | 0.00% | 1.61% | 69435 | 2544万 | 15.83 | 15.83 | -49.56 | | 2 | 宏达新材 | 2025-04-01 二 | 3.64 | 3.61 | 3.66 | 3.74 | 3.64 | 1.39% | 2.12% | 91783 | 3392万 | 15.83 | 15.83 | -49.56 | | 3 | 宏达新材 | 2025-03-31 一 | 3.67 | 3.68 | 3.61 | 3.68 | 3.52 | -1.90% | 2.37% | 102592 | 3679万 | 15.61 | 15.61 | -48.88 | | 4 | 宏达新材 | 2025-03-28 五 | 3.76 | 3.79 | 3.68 | 3.82 | 3.67 | -2.90% | 2.17% | 93781 | 3471万 | 15.92 | 15.92 | -49.83 | | 5 | 宏达新材 | 2025-03-27 四 | 3.80 | 3.81 | 3.79 | 3.83 | 3.71 | -0.52% | 2.06% | 89174 | 3372万 | 16.39 | 16.39 | -51.32 | | 6 | 宏达新材 | 2025-03-26 三 | 3.67 | 3.70 | 3.81 | 3.87 | 3.67 | 2.97% | 2.92% | 126405 | 4813万 | 16.48 | 16.48 | -51.59 | | 7 | 宏达新材 | 2025-03-25 二 | 3.78 | 3.78 | 3.70 | 3.80 | 3.66 | -2.12% | 3.14% | 135905 | 5046万 | 16 | 16 | -50.1 | | 8 | 宏达新材 | 2025-03-24 一 | 3.96 | 3.99 | 3.78 | 4.00 | 3.66 | -5.26% | 5.12% | 221303 | 8431万 | 16.35 | 16.35 | -51.18 | | 9 | 宏达新材 | 2025-03-21 五 | 4.07 | 4.10 | 3.99 | 4.11 | 3.98 | -2.68% | 3.49% | 150752 | 6075万 | 17.26 | 17.26 | -54.03 | | 10 | 宏达新材 | 2025-03-20 四 | 4.08 | 4.08 | 4.10 | 4.18 | 4.06 | 0.49% | 2.96% | 127846 | 5256万 | 17.73 | 17.73 | -55.52 | | 11 | 宏达新材 | 2025-03-19 三 | 4.25 | 4.21 | 4.08 | 4.25 | 4.06 | -3.09% | 4.84% | 209454 | 8616万 | 17.65 | 17.65 | -55.25 | | 12 | 宏达新材 | 2025-03-18 二 | 4.16 | 4.13 | 4.21 | 4.48 | 4.16 | 1.94% | 5.94% | 256719 | 10906万 | 18.21 | 18.21 | -57.01 | | 13 | 宏达新材 | 2025-03-17 一 | 4.12 | 4.14 | 4.13 | 4.19 | 4.12 | -0.24% | 3.00% | 129832 | 5379万 | 17.86 | 17.86 | -55.92 | | 14 | 宏达新材 | 2025-03-14 五 | 4.07 | 4.07 | 4.14 | 4.15 | 4.04 | 1.72% | 3.66% | 158499 | 6498万 | 17.9 | 17.9 | -56.06 | | 15 | 宏达新材 | 2025-03-13 四 | 4.21 | 4.19 | 4.07 | 4.22 | 4.02 | -2.86% | 4.61% | 199415 | 8131万 | 17.6 | 17.6 | -55.11 | | 16 | 宏达新材 | 2025-03-12 三 | 4.20 | 4.21 | 4.19 | 4.26 | 4.16 | -0.48% | 4.27% | 184537 | 7760万 | 18.12 | 18.12 | -56.74 | | 17 | 宏达新材 | 2025-03-11 二 | 4.15 | 4.25 | 4.21 | 4.33 | 4.12 | -0.94% | 5.93% | 256269 | 10807万 | 18.21 | 18.21 | -57.01 | | 18 | 宏达新材 | 2025-03-10 一 | 4.08 | 4.12 | 4.25 | 4.34 | 4.05 | 3.16% | 7.81% | 337639 | 14174万 | 18.38 | 18.38 | -57.55 | | 19 | 宏达新材 | 2025-03-07 五 | 4.07 | 4.05 | 4.12 | 4.22 | 4.03 | 1.73% | 6.86% | 296637 | 12220万 | 17.82 | 17.82 | -55.79 | | 20 | 宏达新材 | 2025-03-06 四 | 4.00 | 3.99 | 4.05 | 4.07 | 3.98 | 1.50% | 4.23% | 182848 | 7379万 | 17.52 | 17.52 | -54.84 | | 21 | 宏达新材 | 2025-03-05 三 | 4.03 | 4.05 | 3.99 | 4.04 | 3.88 | -1.48% | 4.27% | 184488 | 7306万 | 17.26 | 17.26 | -54.03 | | 22 | 宏达新材 | 2025-03-04 二 | 4.02 | 4.03 | 4.05 | 4.05 | 3.97 | 0.50% | 3.68% | 159247 | 6396万 | 17.52 | 17.52 | -54.84 | | 23 | 宏达新材 | 2025-03-03 一 | 4.00 | 4.04 | 4.03 | 4.13 | 3.93 | -0.25% | 4.76% | 205960 | 8306万 | 17.43 | 17.43 | -54.57 | | 24 | 宏达新材 | 2025-02-28 五 | 4.27 | 4.33 | 4.04 | 4.27 | 4.01 | -6.70% | 7.25% | 313741 | 12976万 | 17.47 | 17.47 | -54.71 | | 25 | 宏达新材 | 2025-02-27 四 | 4.44 | 4.42 | 4.33 | 4.55 | 4.22 | -2.04% | 10.62% | 459442 | 19977万 | 18.73 | 18.73 | -58.63 | | 26 | 宏达新材 | 2025-02-26 三 | 4.20 | 4.20 | 4.42 | 4.58 | 4.10 | 5.24% | 14.22% | 615196 | 26839万 | 19.12 | 19.12 | -59.85 | | 27 | 宏达新材 | 2025-02-25 二 | 4.06 | 4.11 | 4.20 | 4.35 | 4.01 | 2.19% | 8.97% | 387900 | 16148万 | 18.16 | 18.16 | -56.87 | | 28 | 宏达新材 | 2025-02-24 一 | 4.18 | 4.31 | 4.11 | 4.22 | 4.05 | -4.64% | 9.54% | 412439 | 16979万 | 17.77 | 17.77 | -55.65 | | 29 | 宏达新材 | 2025-02-21 五 | 4.20 | 4.14 | 4.31 | 4.51 | 4.18 | 4.11% | 15.14% | 654724 | 28345万 | 18.64 | 18.64 | -58.36 | | 30 | 宏达新材 | 2025-02-20 四 | 3.97 | 3.97 | 4.14 | 4.28 | 3.87 | 4.28% | 12.29% | 531406 | 21596万 | 17.9 | 17.9 | -56.06 | | 31 | 宏达新材 | 2025-02-19 三 | 3.85 | 3.87 | 3.97 | 4.05 | 3.83 | 2.58% | 8.08% | 349302 | 13793万 | 17.17 | 17.17 | -53.76 | | 32 | 宏达新材 | 2025-02-18 二 | 4.09 | 4.14 | 3.87 | 4.11 | 3.85 | -6.52% | 10.44% | 451362 | 17852万 | 16.74 | 16.74 | -52.4 | | 33 | 宏达新材 | 2025-02-17 一 | 4.25 | 4.06 | 4.14 | 4.28 | 4.08 | 1.97% | 18.01% | 778927 | 32414万 | 17.9 | 17.9 | -56.06 | | 34 | 宏达新材 | 2025-02-14 五 | 3.72 | 3.69 | 4.06 | 4.06 | 3.72 | 10.03% | 3.30% | 142596 | 5758万 | 17.56 | 17.56 | -54.98 | | 35 | 宏达新材 | 2025-02-13 四 | 3.73 | 3.72 | 3.69 | 3.77 | 3.67 | -0.81% | 3.82% | 165418 | 6137万 | 15.96 | 15.96 | -49.97 | | 36 | 宏达新材 | 2025-02-12 三 | 3.69 | 3.69 | 3.72 | 3.75 | 3.65 | 0.81% | 4.10% | 177211 | 6569万 | 16.09 | 16.09 | -50.37 | | 37 | 宏达新材 | 2025-02-11 二 | 3.71 | 3.71 | 3.69 | 3.73 | 3.62 | -0.54% | 4.29% | 185473 | 6790万 | 15.96 | 15.96 | -49.97 | | 38 | 宏达新材 | 2025-02-10 一 | 3.62 | 3.60 | 3.71 | 3.72 | 3.59 | 3.06% | 5.65% | 244206 | 8936万 | 16.04 | 16.04 | -50.24 | | 39 | 宏达新材 | 2025-02-07 五 | 3.54 | 3.51 | 3.60 | 3.67 | 3.47 | 2.56% | 6.72% | 290755 | 10446万 | 15.57 | 15.57 | -48.75 | | 40 | 宏达新材 | 2025-02-06 四 | 3.44 | 3.42 | 3.51 | 3.60 | 3.35 | 2.63% | 6.28% | 271605 | 9458万 | 15.18 | 15.18 | -47.53 | | 41 | 宏达新材 | 2025-02-05 三 | 3.37 | 3.31 | 3.42 | 3.48 | 3.34 | 3.32% | 4.43% | 191497 | 6552万 | 14.79 | 14.79 | -46.31 | | 42 | 宏达新材 | 2025-01-27 一 | 3.36 | 3.31 | 3.31 | 3.45 | 3.29 | 0.00% | 3.29% | 142344 | 4801万 | 14.31 | 14.31 | -44.82 | | 43 | 宏达新材 | 2025-01-24 五 | 3.30 | 3.30 | 3.31 | 3.34 | 3.22 | 0.30% | 3.15% | 136172 | 4459万 | 14.31 | 14.31 | -44.82 | | 44 | 宏达新材 | 2025-01-23 四 | 3.34 | 3.30 | 3.30 | 3.47 | 3.30 | 0.00% | 4.07% | 175967 | 5938万 | 14.27 | 14.27 | -44.68 | | 45 | 宏达新材 | 2025-01-22 三 | 3.35 | 3.36 | 3.30 | 3.35 | 3.24 | -1.79% | 3.10% | 133905 | 4399万 | 14.27 | 14.27 | -44.68 | | 46 | 宏达新材 | 2025-01-21 二 | 3.53 | 3.49 | 3.36 | 3.57 | 3.31 | -3.72% | 5.02% | 216889 | 7360万 | 14.53 | 14.53 | -45.5 | | 47 | 宏达新材 | 2025-01-20 一 | 3.52 | 3.52 | 3.49 | 3.56 | 3.41 | -0.85% | 4.37% | 189104 | 6569万 | 15.09 | 15.09 | -47.26 | | 48 | 宏达新材 | 2025-01-17 五 | 3.54 | 3.53 | 3.52 | 3.55 | 3.44 | -0.28% | 3.68% | 159057 | 5567万 | 15.22 | 15.22 | -47.66 | | 49 | 宏达新材 | 2025-01-16 四 | 3.51 | 3.49 | 3.53 | 3.61 | 3.47 | 1.15% | 4.26% | 184220 | 6532万 | 15.27 | 15.27 | -47.8 | | 50 | 宏达新材 | 2025-01-15 三 | 3.50 | 3.50 | 3.49 | 3.55 | 3.43 | -0.29% | 4.69% | 202736 | 7075万 | 15.09 | 15.09 | -47.26 | | 51 | 宏达新材 | 2025-01-14 二 | 3.32 | 3.27 | 3.50 | 3.50 | 3.27 | 7.03% | 5.75% | 248633 | 8517万 | 15.14 | 15.14 | -47.39 | | 52 | 宏达新材 | 2025-01-13 一 | 3.20 | 3.25 | 3.27 | 3.29 | 3.08 | 0.62% | 4.03% | 174371 | 5579万 | 14.14 | 14.14 | -44.28 | | 53 | 宏达新材 | 2025-01-10 五 | 3.47 | 3.46 | 3.25 | 3.49 | 3.25 | -6.07% | 5.60% | 242252 | 8153万 | 14.06 | 14.06 | -44.01 | | 54 | 宏达新材 | 2025-01-09 四 | 3.38 | 3.35 | 3.46 | 3.60 | 3.38 | 3.28% | 7.48% | 323481 | 11252万 | 14.96 | 14.96 | -46.85 | | 55 | 宏达新材 | 2025-01-08 三 | 3.35 | 3.35 | 3.35 | 3.39 | 3.23 | 0.00% | 4.42% | 191125 | 6336万 | 14.49 | 14.49 | -45.36 | | 56 | 宏达新材 | 2025-01-07 二 | 3.25 | 3.24 | 3.35 | 3.36 | 3.20 | 3.40% | 4.34% | 187724 | 6154万 | 14.49 | 14.49 | -45.36 | | 57 | 宏达新材 | 2025-01-06 一 | 3.32 | 3.32 | 3.24 | 3.33 | 3.10 | -2.41% | 5.07% | 219435 | 7045万 | 14.01 | 14.01 | -43.87 | | 58 | 宏达新材 | 2025-01-03 五 | 3.54 | 3.56 | 3.32 | 3.60 | 3.30 | -6.74% | 6.56% | 283692 | 9631万 | 14.36 | 14.36 | -44.96 | | 59 | 宏达新材 | 2025-01-02 四 | 3.55 | 3.54 | 3.56 | 3.73 | 3.52 | 0.56% | 7.01% | 303145 | 10982万 | 15.4 | 15.4 | -48.21 | | 60 | 宏达新材 | 2024-12-31 二 | 3.63 | 3.62 | 3.54 | 3.70 | 3.53 | -2.21% | 4.49% | 194201 | 6973万 | 15.31 | 15.31 | -47.93 | | 61 | 宏达新材 | 2024-12-30 一 | 3.77 | 3.76 | 3.62 | 3.78 | 3.54 | -3.72% | 6.45% | 278845 | 10047万 | 15.66 | 15.66 | -49.02 | | 62 | 宏达新材 | 2024-12-27 五 | 3.66 | 3.66 | 3.76 | 3.87 | 3.61 | 2.73% | 6.90% | 298274 | 11266万 | 16.26 | 16.26 | -50.91 | | 63 | 宏达新材 | 2024-12-26 四 | 3.67 | 3.68 | 3.66 | 3.79 | 3.62 | -0.54% | 7.58% | 327665 | 12104万 | 15.83 | 15.83 | -49.56 | | 64 | 宏达新材 | 2024-12-25 三 | 3.90 | 3.92 | 3.68 | 3.93 | 3.59 | -6.12% | 9.78% | 422956 | 15617万 | 15.92 | 15.92 | -49.83 | | 65 | 宏达新材 | 2024-12-24 二 | 3.80 | 4.09 | 3.92 | 4.08 | 3.79 | -4.16% | 12.01% | 519362 | 20173万 | 16.95 | 16.95 | -53.08 | | 66 | 宏达新材 | 2024-12-23 一 | 4.28 | 4.54 | 4.09 | 4.38 | 4.09 | -9.91% | 12.62% | 545569 | 22743万 | 17.69 | 17.69 | -55.38 | | 67 | 宏达新材 | 2024-12-20 五 | 4.52 | 4.54 | 4.54 | 4.61 | 4.49 | 0.00% | 9.28% | 401548 | 18285万 | 19.63 | 19.63 | -61.48 | | 68 | 宏达新材 | 2024-12-19 四 | 4.76 | 4.94 | 4.54 | 4.82 | 4.46 | -8.10% | 14.49% | 626515 | 28629万 | 19.63 | 19.63 | -61.48 | | 69 | 宏达新材 | 2024-12-18 三 | 5.25 | 5.31 | 4.94 | 5.30 | 4.81 | -6.97% | 17.60% | 761334 | 38025万 | 21.36 | 21.36 | -66.89 | | 70 | 宏达新材 | 2024-12-17 二 | 5.70 | 5.90 | 5.31 | 5.78 | 5.31 | -10.00% | 24.60% | 1063738 | 57826万 | 22.96 | 22.96 | -71.9 | | 71 | 宏达新材 | 2024-12-16 一 | 5.23 | 5.36 | 5.90 | 5.90 | 5.12 | 10.07% | 27.56% | 1192008 | 69230万 | 25.52 | 25.52 | -79.89 | | 72 | 宏达新材 | 2024-12-13 五 | 5.44 | 5.83 | 5.36 | 5.72 | 5.25 | -8.06% | 26.81% | 1159655 | 63539万 | 23.18 | 23.18 | -72.58 | | 73 | 宏达新材 | 2024-12-12 四 | 5.20 | 5.30 | 5.83 | 5.83 | 5.20 | 10.00% | 31.46% | 1360778 | 76463万 | 25.21 | 25.21 | -78.94 | | 74 | 宏达新材 | 2024-12-11 三 | 5.39 | 5.16 | 5.30 | 5.68 | 5.18 | 2.71% | 32.79% | 1418265 | 77710万 | 22.92 | 22.92 | -71.77 | | 75 | 宏达新材 | 2024-12-10 二 | 4.76 | 4.69 | 5.16 | 5.16 | 4.59 | 10.02% | 12.53% | 541919 | 26780万 | 22.32 | 22.32 | -69.87 | | 76 | 宏达新材 | 2024-12-09 一 | 4.71 | 4.85 | 4.69 | 4.99 | 4.59 | -3.30% | 14.88% | 643333 | 30458万 | 20.28 | 20.28 | -63.51 | | 77 | 宏达新材 | 2024-12-06 五 | 4.98 | 5.29 | 4.85 | 5.15 | 4.83 | -8.32% | 24.01% | 1038395 | 51468万 | 20.98 | 20.98 | -65.67 | | 78 | 宏达新材 | 2024-12-05 四 | 4.90 | 4.81 | 5.29 | 5.29 | 4.84 | 9.98% | 31.10% | 1344857 | 68991万 | 22.88 | 22.88 | -71.63 | | 79 | 宏达新材 | 2024-12-04 三 | 4.35 | 4.37 | 4.81 | 4.81 | 4.23 | 10.07% | 13.01% | 562621 | 26000万 | 20.8 | 20.8 | -65.13 | | 80 | 宏达新材 | 2024-12-03 二 | 4.42 | 4.41 | 4.37 | 4.53 | 4.32 | -0.91% | 9.63% | 416652 | 18340万 | 18.9 | 18.9 | -59.17 | | 81 | 宏达新材 | 2024-12-02 一 | 4.32 | 4.32 | 4.41 | 4.47 | 4.25 | 2.08% | 12.09% | 522662 | 22776万 | 19.07 | 19.07 | -59.72 | | 82 | 宏达新材 | 2024-11-29 五 | 4.25 | 4.34 | 4.32 | 4.42 | 4.15 | -0.46% | 13.39% | 579262 | 24769万 | 18.68 | 18.68 | -58.5 | | 83 | 宏达新材 | 2024-11-28 四 | 4.05 | 4.10 | 4.34 | 4.51 | 4.04 | 5.85% | 17.74% | 767114 | 32863万 | 18.77 | 18.77 | -58.77 | | 84 | 宏达新材 | 2024-11-27 三 | 4.12 | 4.46 | 4.10 | 4.24 | 4.01 | -8.07% | 13.53% | 585105 | 23708万 | 17.73 | 17.73 | -55.52 | | 85 | 宏达新材 | 2024-11-26 二 | 4.31 | 4.28 | 4.46 | 4.67 | 4.20 | 4.21% | 18.95% | 819590 | 36282万 | 19.29 | 19.29 | -60.39 | | 86 | 宏达新材 | 2024-11-25 一 | 4.14 | 4.33 | 4.28 | 4.44 | 4.05 | -1.15% | 16.49% | 713215 | 29753万 | 18.51 | 18.51 | -57.95 | | 87 | 宏达新材 | 2024-11-22 五 | 4.32 | 4.16 | 4.33 | 4.58 | 4.21 | 4.09% | 27.68% | 1197070 | 52781万 | 18.73 | 18.73 | -58.63 | | 88 | 宏达新材 | 2024-11-21 四 | 3.76 | 3.78 | 4.16 | 4.16 | 3.75 | 10.05% | 3.64% | 157363 | 6473万 | 17.99 | 17.99 | -56.33 | | 89 | 宏达新材 | 2024-11-20 三 | 3.68 | 3.67 | 3.78 | 3.86 | 3.68 | 3.00% | 5.17% | 223735 | 8466万 | 16.35 | 16.35 | -51.18 | | 90 | 宏达新材 | 2024-11-19 二 | 3.54 | 3.53 | 3.67 | 3.67 | 3.48 | 3.97% | 3.56% | 153785 | 5521万 | 15.87 | 15.87 | -49.69 | | 91 | 宏达新材 | 2024-11-18 一 | 3.67 | 3.68 | 3.53 | 3.76 | 3.51 | -4.08% | 3.98% | 171953 | 6166万 | 15.27 | 15.27 | -47.8 | | 92 | 宏达新材 | 2024-11-15 五 | 3.82 | 3.83 | 3.68 | 3.84 | 3.65 | -3.92% | 4.42% | 191056 | 7183万 | 15.92 | 15.92 | -49.83 | | 93 | 宏达新材 | 2024-11-14 四 | 4.00 | 3.98 | 3.83 | 4.02 | 3.80 | -3.77% | 4.77% | 206111 | 8050万 | 16.56 | 16.56 | -51.86 | | 94 | 宏达新材 | 2024-11-13 三 | 4.02 | 4.03 | 3.98 | 4.08 | 3.86 | -1.24% | 5.48% | 237168 | 9378万 | 17.21 | 17.21 | -53.89 | | 95 | 宏达新材 | 2024-11-12 二 | 3.95 | 3.98 | 4.03 | 4.11 | 3.95 | 1.26% | 8.79% | 379955 | 15369万 | 17.43 | 17.43 | -54.57 | | 96 | 宏达新材 | 2024-11-11 一 | 3.95 | 3.93 | 3.98 | 4.02 | 3.92 | 1.27% | 6.64% | 286977 | 11385万 | 17.21 | 17.21 | -53.89 | | 97 | 宏达新材 | 2024-11-08 五 | 4.02 | 3.92 | 3.93 | 4.05 | 3.90 | 0.26% | 7.58% | 327666 | 12957万 | 17 | 17 | -53.22 | | 98 | 宏达新材 | 2024-11-07 四 | 3.75 | 3.78 | 3.92 | 3.95 | 3.69 | 3.70% | 7.51% | 324729 | 12562万 | 16.95 | 16.95 | -53.08 | | 99 | 宏达新材 | 2024-11-06 三 | 3.75 | 3.74 | 3.78 | 3.86 | 3.73 | 1.07% | 5.83% | 252208 | 9546万 | 16.35 | 16.35 | -51.18 | | 100 | 宏达新材 | 2024-11-05 二 | 3.62 | 3.62 | 3.74 | 3.78 | 3.61 | 3.31% | 5.21% | 225502 | 8376万 | 16.17 | 16.17 | -50.64 | | 101 | 宏达新材 | 2024-11-04 一 | 3.47 | 3.54 | 3.62 | 3.64 | 3.44 | 2.26% | 4.41% | 190840 | 6813万 | 15.66 | 15.66 | -49.02 | | 102 | 宏达新材 | 2024-11-01 五 | 3.90 | 3.90 | 3.54 | 3.93 | 3.51 | -9.23% | 9.41% | 406912 | 14963万 | 15.31 | 15.31 | -47.93 | | 103 | 宏达新材 | 2024-10-31 四 | 3.78 | 3.79 | 3.90 | 3.95 | 3.72 | 2.90% | 8.56% | 370094 | 14264万 | 16.87 | 16.87 | -52.81 | | 104 | 宏达新材 | 2024-10-30 三 | 3.85 | 3.87 | 3.79 | 3.89 | 3.75 | -2.07% | 7.02% | 303555 | 11505万 | 16.39 | 16.39 | -51.32 | | 105 | 宏达新材 | 2024-10-29 二 | 4.06 | 4.10 | 3.87 | 4.08 | 3.85 | -5.61% | 11.87% | 513531 | 20360万 | 16.74 | 16.74 | -52.4 | | 106 | 宏达新材 | 2024-10-28 一 | 3.86 | 3.90 | 4.10 | 4.22 | 3.81 | 5.13% | 16.28% | 704030 | 28163万 | 17.73 | 17.73 | -55.52 | | 107 | 宏达新材 | 2024-10-25 五 | 3.88 | 3.99 | 3.90 | 3.93 | 3.76 | -2.26% | 13.21% | 571405 | 22012万 | 16.87 | 16.87 | -51.66 | | 108 | 宏达新材 | 2024-10-24 四 | 3.68 | 3.72 | 3.99 | 4.09 | 3.65 | 7.26% | 20.22% | 874444 | 34035万 | 17.26 | 17.26 | -52.85 | | 109 | 宏达新材 | 2024-10-23 三 | 3.79 | 3.78 | 3.72 | 3.82 | 3.67 | -1.59% | 9.69% | 418919 | 15554万 | 16.09 | 16.09 | -49.28 | | 110 | 宏达新材 | 2024-10-22 二 | 3.68 | 3.72 | 3.78 | 3.79 | 3.63 | 1.61% | 11.63% | 503141 | 18645万 | 16.35 | 16.35 | -50.07 | | 111 | 宏达新材 | 2024-10-21 一 | 3.70 | 3.76 | 3.72 | 3.81 | 3.61 | -1.06% | 13.12% | 567263 | 20959万 | 16.09 | 16.09 | -49.28 | | 112 | 宏达新材 | 2024-10-18 五 | 3.71 | 3.85 | 3.76 | 3.83 | 3.53 | -2.34% | 16.06% | 694491 | 25616万 | 16.26 | 16.26 | -49.81 | | 113 | 宏达新材 | 2024-10-17 四 | 3.65 | 3.80 | 3.85 | 3.95 | 3.64 | 1.32% | 18.46% | 798148 | 29994万 | 16.65 | 16.65 | -51 | | 114 | 宏达新材 | 2024-10-16 三 | 3.80 | 4.22 | 3.80 | 3.98 | 3.80 | -9.95% | 17.54% | 758707 | 28981万 | 16.43 | 16.43 | -50.34 | | 115 | 宏达新材 | 2024-10-15 二 | 4.70 | 4.69 | 4.22 | 4.80 | 4.22 | -10.02% | 32.40% | 1401402 | 60979万 | 18.25 | 18.25 | -55.9 | | 116 | 宏达新材 | 2024-10-14 一 | 4.69 | 4.26 | 4.69 | 4.69 | 4.69 | 10.09% | 3.06% | 132493 | 6214万 | 20.28 | 20.28 | -62.13 | | 117 | 宏达新材 | 2024-10-11 五 | 4.01 | 3.87 | 4.26 | 4.26 | 3.90 | 10.08% | 8.81% | 381056 | 15826万 | 18.42 | 18.42 | -56.43 | | 118 | 宏达新材 | 2024-10-10 四 | 3.67 | 3.52 | 3.87 | 3.87 | 3.60 | 9.94% | 9.95% | 430388 | 16378万 | 16.74 | 16.74 | -51.26 | | 119 | 宏达新材 | 2024-10-09 三 | 3.17 | 3.20 | 3.52 | 3.52 | 2.99 | 10.00% | 13.53% | 585069 | 19695万 | 15.22 | 15.22 | -46.63 | | 120 | 宏达新材 | 2024-10-08 二 | 3.38 | 3.07 | 3.20 | 3.38 | 3.01 | 4.23% | 9.12% | 394026 | 12536万 | 13.83 | 13.84 | -42.39 | | 121 | 宏达新材 | 2024-09-30 一 | 2.89 | 2.81 | 3.07 | 3.07 | 2.82 | 9.25% | 7.69% | 332163 | 9898万 | 13.27 | 13.28 | -40.67 | | 122 | 宏达新材 | 2024-09-27 五 | 2.70 | 2.68 | 2.81 | 2.85 | 2.69 | 4.85% | 4.93% | 212877 | 5868万 | 12.14 | 12.15 | -37.22 | | 123 | 宏达新材 | 2024-09-26 四 | 2.62 | 2.62 | 2.68 | 2.68 | 2.60 | 2.29% | 3.48% | 150474 | 3993万 | 11.58 | 11.59 | -35.5 | | 124 | 宏达新材 | 2024-09-25 三 | 2.58 | 2.55 | 2.62 | 2.69 | 2.55 | 2.75% | 4.57% | 197602 | 5210万 | 11.32 | 11.33 | -34.71 | | 125 | 宏达新材 | 2024-09-24 二 | 2.49 | 2.47 | 2.55 | 2.56 | 2.47 | 3.24% | 2.66% | 114912 | 2907万 | 11.02 | 11.03 | -33.78 | | 126 | 宏达新材 | 2024-09-23 一 | 2.49 | 2.49 | 2.47 | 2.51 | 2.44 | -0.80% | 1.43% | 61609 | 1524万 | 10.67 | 10.68 | -32.72 | | 127 | 宏达新材 | 2024-09-20 五 | 2.51 | 2.50 | 2.49 | 2.51 | 2.45 | -0.40% | 1.35% | 58153 | 1441万 | 10.76 | 10.77 | -32.98 | | 128 | 宏达新材 | 2024-09-19 四 | 2.40 | 2.39 | 2.50 | 2.51 | 2.39 | 4.60% | 2.33% | 100603 | 2483万 | 10.8 | 10.81 | -33.12 | | 129 | 宏达新材 | 2024-09-18 三 | 2.47 | 2.46 | 2.39 | 2.48 | 2.37 | -2.85% | 1.99% | 86033 | 2065万 | 10.33 | 10.34 | -31.66 | | 130 | 宏达新材 | 2024-09-13 五 | 2.52 | 2.51 | 2.46 | 2.54 | 2.45 | -1.99% | 1.81% | 78123 | 1936万 | 10.63 | 10.64 | -32.59 | | 131 | 宏达新材 | 2024-09-12 四 | 2.51 | 2.49 | 2.51 | 2.55 | 2.49 | 0.80% | 2.13% | 92228 | 2328万 | 10.85 | 10.86 | -33.25 | | 132 | 宏达新材 | 2024-09-11 三 | 2.52 | 2.52 | 2.49 | 2.55 | 2.47 | -1.19% | 2.23% | 96498 | 2426万 | 10.76 | 10.77 | -32.98 | | 133 | 宏达新材 | 2024-09-10 二 | 2.48 | 2.47 | 2.52 | 2.52 | 2.46 | 2.02% | 2.24% | 96839 | 2419万 | 10.89 | 10.9 | -33.38 | | 134 | 宏达新材 | 2024-09-09 一 | 2.43 | 2.45 | 2.47 | 2.48 | 2.39 | 0.82% | 1.96% | 84633 | 2068万 | 10.67 | 10.68 | -32.72 |
|
行情刷新 | 流通股东
 |
