23:59:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002209开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1达意隆2024-03-29 五9.109.099.549.559.104.95%8.98%13856213000万14.7118.9953.92
2达意隆2024-03-28 四8.778.789.099.198.763.53%6.56%1012199144万14.0218.0951.37
3达意隆2024-03-27 三9.079.088.789.178.76-3.30%7.04%1085219725万13.5417.4749.62
4达意隆2024-03-26 二9.099.149.089.298.82-0.66%10.78%16623615037万1418.0751.32
5达意隆2024-03-25 一9.659.829.149.699.13-6.92%15.04%23200221813万14.118.1951.66
6达意隆2024-03-22 五9.419.549.8210.239.402.94%22.90%35308534982万15.1419.5455.5
7达意隆2024-03-21 四9.469.509.549.599.390.42%10.40%16036015225万14.7118.9953.92
8达意隆2024-03-20 三9.219.219.509.509.213.15%11.60%17892816835万14.6518.9153.69
9达意隆2024-03-19 二9.319.309.219.359.17-0.97%8.62%13288312276万14.218.3352.05
10达意隆2024-03-18 一9.099.019.309.329.013.22%12.45%19206817628万14.3418.5152.56
11达意隆2024-03-15 五8.868.879.019.028.761.58%7.82%12067110763万13.8917.9350.92
12达意隆2024-03-14 四9.049.068.879.108.68-2.10%10.83%16695014846万13.6817.6550.13
13达意隆2024-03-08 五9.509.789.339.509.17-4.60%17.65%27214025319万14.3918.5752.73
14达意隆2024-03-07 四9.269.349.7810.269.084.71%28.91%44587742990万15.0819.4755.27
15达意隆2024-03-06 三9.209.339.349.689.120.11%21.59%33300531227万14.418.5952.79
16达意隆2024-03-05 二9.3210.369.339.849.32-9.94%33.05%50971648245万14.3918.5752.73
17达意隆2024-03-04 一12.3811.2510.3612.3810.13-7.91%41.35%63775273810万15.9820.6258.55
18达意隆2024-03-01 五11.2510.2311.2511.2511.259.97%1.08%166611874万17.3522.3963.58
19达意隆2024-02-29 四10.239.3010.2310.2310.2310.00%1.96%301963089万15.7820.3657.82
20达意隆2024-02-28 三8.478.459.309.308.1010.06%16.36%25229222291万14.3418.5152.56
21达意隆2024-02-27 二7.988.078.458.457.914.71%7.40%1141889421万13.0316.8247.76
22达意隆2024-02-26 一8.207.798.078.437.933.59%8.59%13243210768万12.4516.0645.61
23达意隆2024-02-23 五7.467.427.797.797.414.99%6.59%1016227719万12.0115.544.03
24达意隆2024-02-22 四7.006.987.427.446.996.30%6.77%1043417542万11.4414.7741.94
25达意隆2024-02-21 三6.786.806.987.246.702.65%6.06%935166568万10.7613.8939.45
26达意隆2024-02-20 二6.576.576.806.856.473.50%6.56%1012406777万10.4913.5338.43
27达意隆2024-02-19 一6.356.316.576.716.314.12%9.73%1500029798万10.1313.0837.13
28达意隆2024-02-08 四5.655.766.316.335.299.55%12.13%18713210918万9.7312.5635.66
29达意隆2024-02-07 三6.406.405.766.465.76-10.00%12.92%19928411777万8.8811.4632.55
30达意隆2024-02-06 二6.226.856.406.746.17-6.57%10.41%16051510106万9.8712.7436.17
31达意隆2024-02-05 一7.217.616.857.366.85-9.99%5.46%842785837万10.5613.6338.71
32达意隆2024-02-02 五8.138.057.618.397.25-5.47%5.07%782146048万11.7415.1543.01
33达意隆2024-02-01 四8.268.298.058.297.80-2.90%4.41%679575462万12.4116.0245.5
34达意隆2024-01-31 三8.998.918.299.018.21-6.96%4.34%669135688万12.7816.546.85
35达意隆2024-01-30 二9.209.248.919.358.91-3.57%3.27%504144583万13.7417.7350.36
36达意隆2024-01-29 一9.539.539.249.689.18-3.04%3.56%548635134万14.2518.3952.22
37达意隆2024-01-26 五9.459.459.539.779.370.85%3.09%476834581万14.718.9753.86
38达意隆2024-01-25 四9.299.219.459.489.182.61%3.38%522014872万14.5718.8153.41
39达意隆2024-01-24 三8.948.889.219.268.773.72%4.62%713076453万14.218.3352.05
40达意隆2024-01-23 二9.089.198.889.198.71-3.37%4.47%689786104万13.6917.6750.19
41达意隆2024-01-22 一9.949.859.199.959.02-6.70%4.56%703176658万14.1718.2951.94
42达意隆2024-01-19 五10.0510.079.8510.179.80-2.18%3.29%507935042万15.1919.655.67
43达意隆2024-01-18 四10.3910.3510.0710.449.78-2.71%4.91%756547598万15.5320.0456.91
44达意隆2024-01-17 三10.5410.5510.3510.8410.35-1.90%4.18%643956824万15.9620.658.5
45达意隆2024-01-16 二10.6310.5910.5510.7910.30-0.38%4.79%739237752万16.272159.63
46达意隆2024-01-15 一10.7310.6810.5910.8010.56-0.84%3.79%585186239万16.3321.0859.85
47达意隆2024-01-12 五10.8010.8610.6811.0810.63-1.66%5.89%907839848万16.4721.2660.36
48达意隆2024-01-11 四10.9210.9910.8610.9510.75-1.18%5.12%788928570万16.7521.6161.38
49达意隆2024-01-10 三11.3211.2610.9911.4410.92-2.40%8.30%12799114160万16.9521.8762.11
50达意隆2024-01-09 二10.8210.9011.2611.3810.823.30%12.03%18545920775万17.3622.4163.64
51达意隆2024-01-08 一10.7510.8110.9011.1910.690.83%6.47%9984310884万16.8121.6961.6
52达意隆2024-01-05 五11.0810.9510.8111.0910.74-1.28%4.48%690707514万16.6721.5261.1
53达意隆2024-01-04 四10.9710.9310.9511.0910.870.18%4.63%713967823万16.8921.7961.89
54达意隆2024-01-03 三11.0911.0110.9311.1010.81-0.73%4.31%665047254万16.8621.7561.77
55达意隆2024-01-02 二11.0811.0011.0111.2010.940.09%5.93%9139810103万16.9821.9162.23
56达意隆2023-12-29 五10.8110.8111.0011.0910.721.76%8.61%13283914550万16.9621.8962.17
57达意隆2023-12-28 四10.0810.1010.8110.8410.027.03%10.14%15643816535万16.6721.5261.1
58达意隆2023-12-27 三10.1010.1210.1010.169.97-0.20%4.23%652736559万15.5820.157.08
59达意隆2023-12-26 二10.3610.3610.1210.389.95-2.32%7.10%10942611048万15.6120.1457.2
60达意隆2023-12-25 一10.4910.7510.3610.709.92-3.63%10.17%15683816130万15.9820.6258.55
61达意隆2023-12-22 五10.9011.0510.7511.2010.59-2.71%10.65%16421817944万16.5821.460.76
62达意隆2023-12-21 四10.9610.9111.0511.0710.401.28%13.62%21007122736万17.0421.9962.45
63达意隆2023-12-20 三11.2111.3610.9111.5810.90-3.96%17.52%27016530171万16.8221.7161.66
64达意隆2023-12-19 二10.9011.0711.3611.3610.682.62%21.34%32914236746万17.5222.6164.2
65达意隆2023-12-18 一10.8110.9211.0711.4210.751.37%21.10%32536935915万17.0722.0362.56
66达意隆2023-12-15 五11.0311.1610.9211.1210.68-2.15%19.83%30584333076万16.8421.7361.72
67达意隆2023-12-14 四10.6110.6611.1611.7310.604.69%23.66%36487441012万17.2122.2163.07
68达意隆2023-12-13 三10.3110.3010.6611.1310.223.50%5.75%887449469万16.4421.2260.25
69达意隆2023-12-12 二10.3410.3010.3010.3510.170.00%1.84%283832913万15.8820.558.21
70达意隆2023-12-11 一10.0910.1910.3010.3810.031.08%3.49%538955517万15.8820.558.21
71达意隆2023-12-08 五10.4110.4510.1910.5810.16-2.49%2.98%459174737万15.7120.2857.59
72达意隆2023-12-07 四10.5510.5810.4510.6810.39-1.23%2.24%345123622万16.1220.859.06
73达意隆2023-12-06 三10.4810.4610.5810.6610.371.15%2.76%426304516万16.3221.0659.8
74达意隆2023-12-05 二10.5310.5810.4610.6110.40-1.13%2.23%344553615万16.1320.8259.12
75达意隆2023-12-04 一10.5410.4910.5810.6310.450.86%2.04%314293311万16.3221.0659.8
76达意隆2023-12-01 五10.4910.5410.4910.6310.34-0.47%1.84%284152981万16.1820.8859.29
77达意隆2023-11-30 四10.5810.5710.5410.6710.40-0.28%1.80%278262927万16.2520.9859.57
78达意隆2023-11-29 三10.6710.6710.5710.7310.51-0.94%1.60%247052618万16.321.0459.74
79达意隆2023-11-28 二10.4810.5110.6710.7110.431.52%2.15%331943531万16.4521.2460.3
80达意隆2023-11-27 一10.3610.3510.5110.6110.301.55%2.86%441484637万16.2120.9259.4
81达意隆2023-11-24 五10.5010.4910.3510.5310.28-1.33%1.73%266392763万15.9620.658.5
82达意隆2023-11-23 四10.4110.3910.4910.5110.350.96%1.56%240502511万16.1820.8859.29
83达意隆2023-11-22 三10.5310.5310.3910.6010.35-1.33%2.08%320663341万16.0220.6858.72
84达意隆2023-11-21 二10.6610.7210.5310.7710.48-1.77%2.66%409914350万16.2420.9659.51
85达意隆2023-11-20 一10.4210.4210.7210.7310.422.88%3.74%576526128万16.5321.3460.59
86达意隆2023-11-17 五10.3110.3410.4210.4310.270.77%1.51%232992420万16.0720.7458.89
87达意隆2023-11-16 四10.3510.3810.3410.4710.30-0.39%1.69%260832712万15.9520.5858.44
88达意隆2023-11-15 三10.5010.4110.3810.5510.35-0.29%1.73%266942778万16.0120.6658.67
89达意隆2023-11-14 二10.3910.3910.4110.4210.300.19%1.98%305293169万16.0520.7258.83
90达意隆2023-11-13 一10.2010.1410.3910.4210.192.47%2.88%444704608万16.0220.6858.72
91达意隆2023-11-10 五10.2510.2310.1410.2710.11-0.88%1.74%267772732万15.6420.1857.31
92达意隆2023-11-09 四10.2910.2910.2310.3410.16-0.58%2.03%312783205万15.7820.3657.82
93达意隆2023-11-08 三10.3010.2910.2910.3610.210.00%2.06%318263275万15.8720.4858.16
94达意隆2023-11-07 二10.3210.3410.2910.4010.25-0.48%2.54%391334031万15.8720.4858.16
95达意隆2023-11-06 一10.2610.2510.3410.3910.190.88%3.11%479294948万15.9520.5558.36
96达意隆2023-11-03 五10.159.9910.2510.3310.062.60%3.53%543705576万15.8120.3757.85
97达意隆2023-11-02 四10.0610.139.9910.179.97-1.38%1.63%251952535万15.4119.8656.38
98达意隆2023-11-01 三10.009.9610.1310.159.961.71%2.40%369993735万15.6220.1357.17
99达意隆2023-10-31 二10.0210.039.9610.159.93-0.70%2.15%331833325万15.3619.856.21
100达意隆2023-10-30 一9.819.8810.0310.079.771.52%3.18%490534878万15.4719.9356.61
101达意隆2023-10-27 五9.829.699.889.919.671.96%2.73%421094130万15.2419.6455.76
102达意隆2023-10-26 四9.769.769.699.839.57-0.72%1.68%258692496万14.9419.2691.8
103达意隆2023-10-25 三9.799.719.769.879.680.51%1.63%250642446万15.0519.492.47
104达意隆2023-10-24 二9.399.269.719.729.334.86%2.21%341443280万14.9719.391.99
105达意隆2023-10-23 一9.539.559.269.669.24-3.04%2.05%315992965万14.2818.487.73
106达意隆2023-10-20 五9.559.609.559.819.53-0.52%1.63%251152415万14.7318.9890.48
107达意隆2023-10-19 四9.569.619.609.779.50-0.10%1.88%290352801万14.819.0890.95
108达意隆2023-10-18 三9.789.839.619.989.55-2.24%1.96%302542918万14.8219.191.05
109达意隆2023-10-17 二9.789.779.839.899.700.61%1.42%219222148万15.1619.5493.13
110达意隆2023-10-16 一9.769.769.779.889.640.10%1.94%298852921万15.0719.4292.56
111达意隆2023-10-13 五9.969.959.769.969.68-1.91%1.92%296292894万15.0519.492.47
112达意隆2023-10-12 四9.979.899.959.999.780.61%2.39%369023652万15.3419.7894.27
113达意隆2023-10-11 三9.969.989.8910.069.77-0.90%2.65%409134040万15.2519.6693.7
114达意隆2023-10-10 二10.0510.079.9810.189.94-0.89%2.54%391343917万15.3919.8494.55
115达意隆2023-10-09 一10.1010.1410.0710.1510.00-0.69%4.00%616376207万15.5320.0195.4
116达意隆2023-09-28 四10.2510.2910.1410.4010.07-1.46%5.35%824888375万15.6420.1596.07
117达意隆2023-09-27 三10.0410.0910.2910.4810.001.98%6.45%9947910216万15.8720.4597.49
118达意隆2023-09-26 二9.929.9310.0910.149.871.61%2.99%461624639万15.5620.0595.59
119达意隆2023-09-25 一9.949.919.9310.109.860.20%2.07%319823183万15.3119.7494.08
120达意隆2023-09-22 五9.609.639.919.919.552.91%2.23%343313368万15.2819.793.89
121达意隆2023-09-21 四9.649.709.639.839.60-0.72%1.58%243982360万14.8519.1491.23
122达意隆2023-09-20 三9.829.789.709.869.66-0.82%1.63%250982441万14.9619.2891.9
123达意隆2023-09-19 二9.859.809.789.869.74-0.20%2.15%331973251万15.0819.4492.66
124达意隆2023-09-18 一9.569.629.809.869.511.87%2.21%340163317万15.1119.4892.85
125达意隆2023-09-15 五9.719.649.629.759.56-0.21%1.71%263902545万14.8419.1291.14
126达意隆2023-09-14 四9.739.699.649.789.57-0.52%1.58%244212356万14.8719.1691.33
127达意隆2023-09-13 三9.839.839.699.839.62-1.42%1.82%281282725万14.9419.2691.8
128达意隆2023-09-12 二9.919.959.839.939.77-1.21%2.20%339703338万15.1619.5493.13
129达意隆2023-09-11 一9.859.839.9510.009.771.22%2.60%401323981万15.3419.7894.27
130达意隆2023-09-08 五9.909.869.839.989.80-0.30%1.96%302312992万15.1619.5493.13
131达意隆2023-09-07 四9.959.979.8610.019.82-1.10%2.94%452674493万15.2119.693.41
132达意隆2023-09-06 三9.909.939.9710.019.780.40%2.72%419144167万15.3819.8294.46
133达意隆2023-09-05 二9.919.909.9310.309.850.30%3.85%593705919万15.3119.7494.08
134达意隆2023-09-04 一9.859.759.9010.069.831.54%4.26%656976501万15.2719.6893.79
135达意隆2023-09-01 五9.829.749.759.909.700.10%4.71%726927143万15.0419.3892.37
136达意隆2023-08-31 四9.859.859.749.979.66-1.12%9.76%15044014751万15.0219.3692.28
137达意隆2023-08-30 三9.489.159.8510.079.467.65%17.85%27523527302万15.1919.5893.32
138达意隆2023-08-29 二8.708.699.159.178.645.29%3.68%567765137万14.1118.19335.87
139达意隆2023-08-28 一8.918.518.698.958.662.12%2.23%343743034万13.417.27318.98
140达意隆2023-08-25 五8.708.708.518.748.50-2.18%1.68%258932228万13.1216.91312.38
141达意隆2023-08-23 三8.928.928.848.988.75-0.90%1.30%200151774万13.6317.57324.49
142达意隆2023-08-22 二9.019.028.929.188.76-1.11%1.96%302202683万13.7617.73327.43

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总