18:33:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002195开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1岩山科技2024-03-28 四2.872.872.973.012.873.48%2.74%155175245973万167.99170.0378.79
2岩山科技2024-03-27 三3.003.032.873.032.85-5.28%2.81%158680546622万162.34164.376.13
3岩山科技2024-03-26 二3.073.083.033.112.98-1.62%3.06%173074652657万171.39173.4680.38
4岩山科技2024-03-25 一3.053.043.083.253.021.32%5.06%286126289618万174.22176.3381.7
5岩山科技2024-03-22 五3.133.123.043.153.01-2.56%3.48%196653860017万171.95174.0480.64
6岩山科技2024-03-21 四3.043.033.123.163.042.97%4.90%276908386058万176.48178.6282.77
7岩山科技2024-03-20 三2.962.963.033.042.952.36%2.98%168345750538万171.39173.4680.38
8岩山科技2024-03-19 二2.993.012.963.022.96-1.66%2.49%140662642034万167.43169.4678.52
9岩山科技2024-03-18 一3.022.993.013.042.960.67%2.99%169109350557万170.26172.3279.85
10岩山科技2024-03-15 五2.882.902.992.992.863.10%4.06%229784067553万169.12171.1779.32
11岩山科技2024-03-14 四2.932.942.902.972.86-1.36%2.28%128946137550万164.03166.0276.93
12岩山科技2024-03-08 五2.782.792.882.892.763.23%2.26%127701636127万162.9164.8876.4
13岩山科技2024-03-07 四2.852.842.792.872.79-1.76%1.83%103380829250万157.81159.7274.01
14岩山科技2024-03-06 三2.842.852.842.872.81-0.35%1.60%90296025649万160.64162.5975.34
15岩山科技2024-03-05 二2.872.902.852.902.83-1.72%2.09%118449633927万161.21163.1675.6
16岩山科技2024-03-04 一2.902.892.902.952.870.35%2.26%127936837197万164.03166.0276.93
17岩山科技2024-03-01 五2.852.862.892.902.831.05%2.27%128317736822万163.47165.4576.66
18岩山科技2024-02-29 四2.742.762.862.882.743.62%2.76%156354044374万161.77163.7375.87
19岩山科技2024-02-28 三2.952.942.762.982.75-6.12%4.15%234640467630万156.12158.0173.22
20岩山科技2024-02-27 二2.782.792.942.942.765.38%3.63%205071958773万166.3168.3177.99
21岩山科技2024-02-26 一2.832.792.792.842.770.00%2.66%150342642117万157.81159.7274.01
22岩山科技2024-02-23 五2.752.752.792.812.721.45%2.93%165526545654万157.81159.7274.01
23岩山科技2024-02-22 四2.692.702.752.752.681.85%2.31%130937935733万155.55157.4372.95
24岩山科技2024-02-21 三2.682.672.702.762.661.12%3.09%174777247447万152.72154.5771.62
25岩山科技2024-02-20 二2.632.662.672.682.590.38%1.91%107808328528万151.02152.8570.83
26岩山科技2024-02-19 一2.712.632.662.722.611.14%2.47%139583037134万150.46152.2870.56
27岩山科技2024-02-08 四2.572.572.632.712.562.33%3.54%200390953221万148.76150.5669.77
28岩山科技2024-02-07 三2.412.372.572.592.418.44%4.30%243158861416万145.37147.1368.18
29岩山科技2024-02-06 二2.132.152.372.372.1210.23%3.53%199514945452万134.06135.6862.87
30岩山科技2024-02-05 一2.352.372.152.352.13-9.28%2.98%168411837191万121.61123.0857.03
31岩山科技2024-02-02 五2.452.432.372.512.27-2.47%2.33%132011631747万134.06135.6862.87
32岩山科技2024-02-01 四2.452.472.432.502.39-1.62%1.76%99378724281万137.45139.1164.46
33岩山科技2024-01-31 三2.572.592.472.602.47-4.63%2.36%133703233633万139.71141.465.52
34岩山科技2024-01-30 二2.632.632.592.712.58-1.52%2.03%114625330365万146.5148.2768.71
35岩山科技2024-01-29 一2.712.702.632.732.62-2.59%1.64%92696724680万148.76150.5669.77
36岩山科技2024-01-26 五2.742.742.702.752.69-1.46%2.30%130154435324万152.72154.5771.62
37岩山科技2024-01-25 四2.642.632.742.782.614.18%2.90%164194344386万154.98156.8672.69
38岩山科技2024-01-24 三2.622.562.632.672.532.73%2.24%126563232895万148.76150.5669.77
39岩山科技2024-01-23 二2.482.502.562.572.462.40%1.71%96683824437万144.8146.5667.91
40岩山科技2024-01-22 一2.652.662.502.672.46-6.02%2.15%121812131234万141.41143.1266.32
41岩山科技2024-01-19 五2.712.712.662.722.65-1.85%1.34%75836420360万150.46152.2870.56
42岩山科技2024-01-18 四2.722.732.712.752.64-0.73%2.09%118149131694万153.29155.1471.89
43岩山科技2024-01-17 三2.802.802.732.812.73-2.50%1.35%76344921160万154.42156.2972.42
44岩山科技2024-01-16 二2.812.802.802.812.750.00%1.42%80185922272万158.38160.374.28
45岩山科技2024-01-15 一2.822.822.802.832.78-0.71%1.02%57685516183万158.38160.374.28
46岩山科技2024-01-12 五2.862.872.822.872.81-1.74%1.25%70675320020万159.51161.4474.81
47岩山科技2024-01-11 四2.772.782.872.882.763.24%1.84%104158729552万162.34164.376.13
48岩山科技2024-01-10 三2.842.842.782.842.77-2.11%1.21%68536119188万157.25159.1573.75
49岩山科技2024-01-09 二2.862.852.842.882.81-0.35%1.27%72077320541万160.64162.5975.34
50岩山科技2024-01-08 一2.872.892.852.912.85-1.38%1.27%71931420708万161.21163.1675.6
51岩山科技2024-01-05 五2.982.982.892.992.81-3.02%2.06%116495834082万163.47165.4576.66
52岩山科技2024-01-04 四3.003.012.983.012.96-1.00%1.27%71785921383万168.56170.679.05
53岩山科技2024-01-03 三3.013.013.013.032.990.00%1.23%69585120917万170.26172.3279.85
54岩山科技2024-01-02 二3.073.073.013.093.01-1.95%1.85%104555431787万170.26172.3279.85
55岩山科技2023-12-29 五3.013.013.073.093.001.99%2.04%115471135243万173.65175.7581.44
56岩山科技2023-12-28 四2.972.973.013.022.941.35%1.65%93114727840万170.26172.3279.85
57岩山科技2023-12-27 三2.982.962.973.002.920.34%1.86%105306431215万167.99170.0378.79
58岩山科技2023-12-26 二3.053.022.963.062.95-1.99%1.36%76981422959万167.43169.4678.52
59岩山科技2023-12-25 一3.043.053.023.082.97-0.98%1.78%100891830465万170.82172.8980.11
60岩山科技2023-12-22 五3.123.113.053.153.03-1.93%2.41%136070242046万172.52174.6180.91
61岩山科技2023-12-21 四3.083.103.113.123.060.32%1.78%100553831100万175.91178.0482.5
62岩山科技2023-12-20 三3.183.183.103.193.09-2.52%2.03%114773135882万175.35177.4782.24
63岩山科技2023-12-19 二3.183.163.183.203.140.63%1.97%111502635375万179.87182.0584.36
64岩山科技2023-12-18 一3.203.213.163.223.14-1.56%2.21%125138039790万178.74180.9183.83
65岩山科技2023-12-15 五3.223.243.213.263.18-0.93%2.67%151274448591万181.57183.7785.15
66岩山科技2023-12-14 四3.263.243.243.393.230.00%4.44%251006082694万183.27185.4985.95
67岩山科技2023-12-13 三3.303.293.243.303.24-1.52%1.79%101396933051万183.27185.4985.95
68岩山科技2023-12-12 二3.273.273.293.303.240.61%2.15%121468439740万186.09188.3587.28
69岩山科技2023-12-11 一3.223.243.273.283.200.93%2.96%167707354216万184.96187.286.75
70岩山科技2023-12-08 五3.283.263.243.323.24-0.61%2.46%139388045527万183.27185.4985.95
71岩山科技2023-12-07 四3.253.263.263.313.230.00%2.72%153900250280万184.4186.6386.48
72岩山科技2023-12-06 三3.193.203.263.293.171.88%3.15%178269957716万184.4186.6386.48
73岩山科技2023-12-05 二3.273.273.203.273.19-2.14%2.64%149391148090万181183.284.89
74岩山科技2023-12-04 一3.293.273.273.333.270.00%3.23%182892360257万184.96187.286.75
75岩山科技2023-12-01 五3.193.193.273.283.182.51%3.31%187351660679万184.96187.286.75
76岩山科技2023-11-30 四3.253.263.193.293.17-2.15%4.04%228315873440万180.44182.6284.62
77岩山科技2023-11-29 三3.313.293.263.363.24-0.91%3.51%198530365403万184.4186.6386.48
78岩山科技2023-11-28 二3.223.233.293.333.221.86%4.74%267966788023万186.09188.3587.28
79岩山科技2023-11-27 一3.303.303.233.333.22-2.12%5.52%3122867101772万182.7184.9185.68
80岩山科技2023-11-24 五3.383.373.303.453.30-2.08%7.21%4077687136834万186.66188.9287.54
81岩山科技2023-11-23 四3.543.613.373.603.36-6.65%13.30%7522240258251万190.62192.9389.4
82岩山科技2023-11-22 三3.873.873.613.903.61-6.72%21.01%11882671443324万204.19206.6795.76
83岩山科技2023-11-21 二3.873.523.873.873.719.94%11.22%6347524244655万218.9221.55102.66
84岩山科技2023-11-20 一3.273.203.523.523.2710.00%11.88%6719484233082万199.1201.5193.38
85岩山科技2023-11-17 五3.053.073.203.293.044.23%7.20%4071382129632万181183.284.89
86岩山科技2023-11-16 四3.033.033.073.123.001.32%3.74%211349764811万173.65175.7581.44
87岩山科技2023-11-15 三3.132.993.033.253.021.34%5.85%3309151102542万171.39173.4680.38
88岩山科技2023-11-14 二2.892.892.993.002.883.46%2.78%157252546462万169.12171.1779.32
89岩山科技2023-11-13 一2.862.852.892.902.851.40%0.99%55788716066万163.47165.4576.66
90岩山科技2023-11-10 五2.872.882.852.882.84-1.04%0.89%50479314376万161.21163.1675.6
91岩山科技2023-11-09 四2.902.902.882.912.87-0.69%0.96%54499815731万162.9164.8876.4
92岩山科技2023-11-08 三2.862.862.902.922.851.40%1.45%82188923748万164.03166.0276.93
93岩山科技2023-11-07 二2.862.872.862.892.84-0.35%1.03%58494816722万161.77163.7375.87
94岩山科技2023-11-06 一2.822.802.872.882.812.50%1.66%93878326764万162.34164.376.13
95岩山科技2023-11-03 五2.762.762.802.822.751.45%1.05%59327316567万158.38160.374.28
96岩山科技2023-11-02 四2.782.792.762.812.76-1.08%1.02%57644016070万156.12158.0173.22
97岩山科技2023-11-01 三2.802.802.792.822.78-0.36%0.74%41610311644万157.81159.7274.01
98岩山科技2023-10-31 二2.822.822.802.832.78-0.71%0.87%48967413713万158.38160.374.28
99岩山科技2023-10-30 一2.802.812.822.832.800.36%0.97%54956215472万159.51161.4474.81
100岩山科技2023-10-27 五2.812.822.812.832.77-0.35%1.07%60432816902万158.94160.8774.54
101岩山科技2023-10-26 四2.802.812.822.832.780.36%0.93%52390714709万159.51161.4474.81
102岩山科技2023-10-25 三2.752.742.812.842.752.55%1.25%70535919796万158.94160.8764.79
103岩山科技2023-10-24 二2.712.712.742.772.691.11%1.24%69903219111万154.98156.8663.17
104岩山科技2023-10-23 一2.852.862.712.852.69-5.24%1.67%94660226156万153.29155.1462.48
105岩山科技2023-10-20 五2.902.912.862.912.85-1.72%1.32%74711621454万161.77163.7365.94
106岩山科技2023-10-19 四2.922.942.912.962.90-1.02%1.11%62740718391万164.6166.5967.09
107岩山科技2023-10-18 三2.972.972.942.972.93-1.01%0.94%52908815580万166.3168.3167.78
108岩山科技2023-10-17 二2.972.962.972.982.950.34%0.82%46299013747万167.99170.0368.48
109岩山科技2023-10-16 一3.003.012.963.012.96-1.66%1.21%68537020392万167.43169.4668.24
110岩山科技2023-10-13 五3.013.013.013.042.990.00%1.28%72396921806万170.26172.3269.4
111岩山科技2023-10-12 四3.003.003.013.022.980.33%1.17%66205719860万170.26172.3269.4
112岩山科技2023-10-11 三2.962.963.003.012.941.35%1.72%97286029014万169.69171.7569.17
113岩山科技2023-10-10 二2.972.972.962.982.96-0.34%0.59%3364769992万167.43169.4668.24
114岩山科技2023-10-09 一2.962.962.972.982.950.34%0.79%44926313325万167.99170.0368.48
115岩山科技2023-09-28 四2.992.992.963.002.96-1.00%0.84%47735014187万167.43169.4668.24
116岩山科技2023-09-27 三2.932.932.993.012.922.05%1.88%106383031624万169.12171.1768.94
117岩山科技2023-09-26 二2.942.952.932.962.93-0.68%0.85%47984914115万165.73167.7467.55
118岩山科技2023-09-25 一2.972.972.952.982.94-0.67%0.89%50623314965万166.86168.8868.01
119岩山科技2023-09-22 五2.932.932.972.982.931.37%0.94%53137015724万167.99170.0368.48
120岩山科技2023-09-21 四2.932.932.932.952.910.00%0.82%46329113594万165.73167.7467.55
121岩山科技2023-09-20 三2.972.972.932.992.92-1.35%1.33%75155422189万165.73167.7467.55
122岩山科技2023-09-19 二2.992.992.973.002.97-0.67%0.81%45907913669万167.99170.0368.48
123岩山科技2023-09-18 一2.993.002.993.012.97-0.33%0.85%48109614401万169.12171.1768.94
124岩山科技2023-09-15 五3.023.013.003.032.99-0.33%0.97%54787916472万169.69171.7569.17
125岩山科技2023-09-14 四3.043.053.013.043.00-1.31%0.93%52369015819万170.26172.3269.4
126岩山科技2023-09-13 三3.073.093.053.082.98-1.29%2.86%161755548895万172.52174.6170.32
127岩山科技2023-09-12 二3.053.033.093.143.011.98%2.76%155910148013万174.78176.971.24
128岩山科技2023-09-11 一3.023.003.033.053.001.00%1.39%78905223850万171.39173.4669.86
129岩山科技2023-09-08 五3.013.023.003.022.98-0.66%0.91%51459515431万169.69171.7569.17
130岩山科技2023-09-07 四3.013.023.023.053.000.00%1.29%72996022047万170.82172.8969.63
131岩山科技2023-09-06 三3.023.043.023.042.97-0.66%1.68%95209828553万170.82172.8969.63
132岩山科技2023-09-05 二3.012.993.043.123.011.67%2.55%144227944097万171.95174.0470.09
133岩山科技2023-09-04 一2.993.012.993.022.95-0.66%2.75%155826646477万169.12171.1768.94
134岩山科技2023-09-01 五3.143.133.013.173.01-3.83%4.06%229577770335万170.26172.3269.4
135岩山科技2023-08-31 四3.303.093.133.393.121.29%8.84%5002808163452万177.04179.1972.16
136岩山科技2023-08-30 三3.003.003.093.102.993.00%2.66%150194645888万174.78176.982.11
137岩山科技2023-08-29 二2.932.943.003.022.932.04%1.46%82680124683万169.69171.7579.72
138岩山科技2023-08-28 一3.002.892.943.042.941.73%1.73%97675029154万166.3168.3178.12
139岩山科技2023-08-25 五2.942.952.892.952.88-2.03%1.18%66508819341万163.47165.4576.79
140岩山科技2023-08-23 三2.982.992.943.012.94-1.67%1.03%58008317229万166.3168.3178.12
141岩山科技2023-08-22 二2.942.932.992.992.922.05%1.31%74097121962万169.12171.1779.45

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总