| 股票名称 | 代码 002194 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 武汉凡谷 | 2024-05-17 五 | 8.76 | 8.79 | 9.05 | 9.20 | 8.73 | 2.96% | 3.82% | 194496 | 17496万 | 46.07 | 61.84 | 147.01 | 2 | 武汉凡谷 | 2024-05-16 四 | 8.67 | 8.67 | 8.79 | 8.91 | 8.67 | 1.38% | 2.32% | 117992 | 10427万 | 44.75 | 60.06 | 142.78 | 3 | 武汉凡谷 | 2024-05-15 三 | 8.84 | 8.77 | 8.67 | 8.87 | 8.63 | -1.14% | 1.51% | 76655 | 6700万 | 44.14 | 59.24 | 140.84 | 4 | 武汉凡谷 | 2024-05-14 二 | 8.75 | 8.69 | 8.77 | 8.89 | 8.69 | 0.92% | 1.79% | 90993 | 7996万 | 44.65 | 59.92 | 142.46 | 5 | 武汉凡谷 | 2024-05-13 一 | 8.76 | 8.83 | 8.69 | 8.77 | 8.57 | -1.59% | 2.25% | 114376 | 9939万 | 44.24 | 59.38 | 141.16 | 6 | 武汉凡谷 | 2024-05-10 五 | 9.12 | 9.06 | 8.83 | 9.12 | 8.80 | -2.54% | 3.21% | 163408 | 14508万 | 44.95 | 60.33 | 143.43 | 7 | 武汉凡谷 | 2024-05-09 四 | 9.10 | 9.05 | 9.06 | 9.16 | 9.00 | 0.11% | 2.53% | 129044 | 11725万 | 46.12 | 61.91 | 147.17 | 8 | 武汉凡谷 | 2024-05-08 三 | 9.28 | 9.29 | 9.17 | 9.42 | 9.10 | -1.29% | 3.34% | 170083 | 15744万 | 46.68 | 62.66 | 148.96 | 9 | 武汉凡谷 | 2024-05-06 一 | 9.33 | 9.21 | 9.30 | 9.39 | 9.25 | 0.98% | 2.66% | 135571 | 12623万 | 47.34 | 63.55 | 151.07 | 10 | 武汉凡谷 | 2024-04-30 二 | 9.40 | 9.40 | 9.21 | 9.41 | 9.10 | -2.02% | 3.26% | 165842 | 15295万 | 46.89 | 62.93 | 149.61 | 11 | 武汉凡谷 | 2024-04-29 一 | 9.15 | 9.15 | 9.40 | 9.40 | 9.14 | 2.73% | 3.93% | 200255 | 18669万 | 47.85 | 64.23 | 152.69 | 12 | 武汉凡谷 | 2024-04-26 五 | 8.81 | 8.81 | 9.15 | 9.20 | 8.78 | 3.86% | 4.60% | 234011 | 21219万 | 46.58 | 62.52 | 148.63 | 13 | 武汉凡谷 | 2024-04-25 四 | 8.85 | 8.95 | 8.81 | 8.98 | 8.77 | -1.56% | 3.12% | 158665 | 14049万 | 44.85 | 60.2 | 143.11 | 14 | 武汉凡谷 | 2024-04-24 三 | 8.57 | 8.74 | 8.95 | 8.99 | 8.46 | 2.40% | 5.14% | 261790 | 22949万 | 45.56 | 61.15 | 145.38 | 15 | 武汉凡谷 | 2024-04-23 二 | 8.81 | 8.68 | 8.74 | 8.92 | 8.69 | 0.69% | 3.18% | 162093 | 14252万 | 44.49 | 59.72 | 70.97 | 16 | 武汉凡谷 | 2024-04-22 一 | 8.66 | 8.79 | 8.68 | 8.79 | 8.32 | -1.25% | 3.36% | 171265 | 14751万 | 44.19 | 59.31 | 70.48 | 17 | 武汉凡谷 | 2024-04-19 五 | 9.01 | 9.06 | 8.79 | 9.19 | 8.75 | -2.98% | 4.74% | 241287 | 21470万 | 44.75 | 60.06 | 71.37 | 18 | 武汉凡谷 | 2024-04-18 四 | 9.12 | 9.01 | 9.06 | 9.35 | 8.90 | 0.55% | 7.12% | 362716 | 33089万 | 46.12 | 61.91 | 73.57 | 19 | 武汉凡谷 | 2024-04-17 三 | 8.25 | 8.19 | 9.01 | 9.01 | 8.25 | 10.01% | 5.27% | 268241 | 23640万 | 45.87 | 61.56 | 73.16 | 20 | 武汉凡谷 | 2024-04-16 二 | 9.08 | 9.10 | 8.19 | 9.13 | 8.19 | -10.00% | 6.93% | 352726 | 29732万 | 41.69 | 55.96 | 66.5 | 21 | 武汉凡谷 | 2024-04-15 一 | 9.50 | 9.50 | 9.10 | 9.63 | 8.89 | -4.21% | 6.97% | 354791 | 32544万 | 46.33 | 62.18 | 73.89 | 22 | 武汉凡谷 | 2024-04-12 五 | 9.96 | 10.13 | 9.50 | 10.00 | 9.46 | -6.22% | 9.92% | 504767 | 48674万 | 48.36 | 64.91 | 77.14 | 23 | 武汉凡谷 | 2024-04-11 四 | 10.20 | 10.36 | 10.13 | 10.76 | 10.10 | -2.22% | 7.75% | 394563 | 40909万 | 51.57 | 69.22 | 82.25 | 24 | 武汉凡谷 | 2024-04-10 三 | 10.41 | 10.60 | 10.36 | 11.06 | 10.15 | -2.26% | 8.71% | 443293 | 46754万 | 52.74 | 70.79 | 84.12 | 25 | 武汉凡谷 | 2024-04-09 二 | 10.64 | 10.88 | 10.60 | 10.67 | 10.24 | -2.57% | 9.13% | 464574 | 48514万 | 53.96 | 72.43 | 86.07 | 26 | 武汉凡谷 | 2024-04-08 一 | 10.20 | 10.32 | 10.88 | 10.88 | 10.15 | 5.43% | 13.61% | 692871 | 73892万 | 55.39 | 74.34 | 88.34 | 27 | 武汉凡谷 | 2024-04-03 三 | 10.43 | 10.66 | 10.32 | 10.56 | 10.22 | -3.19% | 8.11% | 412746 | 42675万 | 52.54 | 70.52 | 83.8 | 28 | 武汉凡谷 | 2024-04-02 二 | 10.26 | 10.47 | 10.66 | 10.95 | 10.22 | 1.81% | 15.80% | 804278 | 85098万 | 54.27 | 72.84 | 86.56 | 29 | 武汉凡谷 | 2024-04-01 一 | 10.32 | 10.11 | 10.47 | 10.73 | 10.24 | 3.56% | 15.51% | 789704 | 82171万 | 53.3 | 71.54 | 85.02 | 30 | 武汉凡谷 | 2024-03-29 五 | 9.43 | 9.19 | 10.11 | 10.11 | 9.25 | 10.01% | 10.40% | 529127 | 51739万 | 51.43 | 69.08 | 59.95 | 31 | 武汉凡谷 | 2024-03-28 四 | 8.77 | 8.76 | 9.19 | 9.33 | 8.77 | 4.91% | 4.37% | 222454 | 20299万 | 46.75 | 62.79 | 54.49 | 32 | 武汉凡谷 | 2024-03-27 三 | 9.29 | 9.27 | 8.76 | 9.37 | 8.76 | -5.50% | 3.72% | 188972 | 16960万 | 44.56 | 59.86 | 51.94 | 33 | 武汉凡谷 | 2024-03-26 二 | 9.40 | 9.40 | 9.27 | 9.57 | 9.15 | -1.38% | 4.10% | 208325 | 19423万 | 47.15 | 63.34 | 54.97 | 34 | 武汉凡谷 | 2024-03-25 一 | 9.76 | 9.82 | 9.40 | 9.91 | 9.39 | -4.28% | 4.87% | 247531 | 23946万 | 47.81 | 64.23 | 55.74 | 35 | 武汉凡谷 | 2024-03-22 五 | 10.14 | 10.18 | 9.82 | 10.14 | 9.81 | -3.54% | 5.83% | 296397 | 29404万 | 49.95 | 67.1 | 58.23 | 36 | 武汉凡谷 | 2024-03-21 四 | 10.11 | 10.14 | 10.18 | 10.24 | 10.03 | 0.39% | 5.78% | 293913 | 29829万 | 51.78 | 69.56 | 60.36 | 37 | 武汉凡谷 | 2024-03-20 三 | 10.09 | 10.19 | 10.14 | 10.19 | 10.01 | -0.49% | 6.08% | 309443 | 31237万 | 51.58 | 69.29 | 60.13 | 38 | 武汉凡谷 | 2024-03-19 二 | 9.96 | 9.98 | 10.19 | 10.29 | 9.82 | 2.10% | 9.91% | 504223 | 50970万 | 51.83 | 69.63 | 60.42 | 39 | 武汉凡谷 | 2024-03-18 一 | 9.88 | 9.88 | 9.98 | 9.98 | 9.80 | 1.01% | 5.53% | 281317 | 27866万 | 50.77 | 68.19 | 59.18 | 40 | 武汉凡谷 | 2024-03-15 五 | 9.61 | 9.69 | 9.88 | 9.88 | 9.50 | 1.96% | 5.51% | 280336 | 27295万 | 50.26 | 67.51 | 58.59 | 41 | 武汉凡谷 | 2024-03-14 四 | 9.83 | 9.94 | 9.69 | 10.05 | 9.50 | -2.52% | 7.67% | 390270 | 38077万 | 49.29 | 66.21 | 57.46 | 42 | 武汉凡谷 | 2024-03-08 五 | 8.76 | 8.85 | 9.74 | 9.74 | 8.76 | 10.06% | 16.57% | 842973 | 80558万 | 49.54 | 66.55 | 57.76 | 43 | 武汉凡谷 | 2024-03-07 四 | 9.12 | 9.21 | 8.85 | 9.20 | 8.85 | -3.91% | 4.84% | 246370 | 22213万 | 45.02 | 60.47 | 52.48 | 44 | 武汉凡谷 | 2024-03-06 三 | 9.05 | 9.00 | 9.21 | 9.43 | 8.85 | 2.33% | 7.26% | 369523 | 33799万 | 46.85 | 62.93 | 54.61 | 45 | 武汉凡谷 | 2024-03-05 二 | 9.03 | 9.15 | 9.00 | 9.17 | 8.89 | -1.64% | 4.32% | 219807 | 19862万 | 45.78 | 61.5 | 53.37 | 46 | 武汉凡谷 | 2024-03-04 一 | 9.22 | 9.17 | 9.15 | 9.32 | 8.96 | -0.22% | 4.58% | 232946 | 21232万 | 46.54 | 62.52 | 54.26 | 47 | 武汉凡谷 | 2024-03-01 五 | 9.08 | 9.08 | 9.17 | 9.31 | 9.05 | 0.99% | 5.60% | 284947 | 26133万 | 46.64 | 62.66 | 54.38 | 48 | 武汉凡谷 | 2024-02-29 四 | 8.52 | 8.75 | 9.08 | 9.10 | 8.46 | 3.77% | 6.58% | 334534 | 29898万 | 46.19 | 62.04 | 53.84 | 49 | 武汉凡谷 | 2024-02-28 三 | 9.53 | 9.72 | 8.75 | 9.68 | 8.75 | -9.98% | 10.62% | 540038 | 50092万 | 44.51 | 59.79 | 51.89 | 50 | 武汉凡谷 | 2024-02-27 二 | 9.28 | 9.41 | 9.72 | 9.99 | 9.08 | 3.29% | 11.48% | 583839 | 55458万 | 49.44 | 66.42 | 57.64 | 51 | 武汉凡谷 | 2024-02-26 一 | 9.41 | 9.63 | 9.41 | 9.75 | 9.28 | -2.28% | 10.41% | 529387 | 50191万 | 47.87 | 64.3 | 55.8 | 52 | 武汉凡谷 | 2024-02-23 五 | 8.75 | 8.75 | 9.63 | 9.63 | 8.64 | 10.06% | 10.60% | 539172 | 48620万 | 48.98 | 65.8 | 57.1 | 53 | 武汉凡谷 | 2024-02-22 四 | 8.54 | 8.34 | 8.75 | 8.76 | 8.41 | 4.92% | 8.13% | 413384 | 35507万 | 44.51 | 59.79 | 51.89 | 54 | 武汉凡谷 | 2024-02-21 三 | 8.17 | 8.51 | 8.34 | 8.57 | 8.07 | -2.00% | 7.81% | 397382 | 33050万 | 42.42 | 56.99 | 49.45 | 55 | 武汉凡谷 | 2024-02-20 二 | 7.77 | 7.74 | 8.51 | 8.51 | 7.68 | 9.95% | 7.35% | 373914 | 30271万 | 43.29 | 58.15 | 50.46 | 56 | 武汉凡谷 | 2024-02-19 一 | 7.71 | 7.68 | 7.74 | 7.78 | 7.51 | 0.78% | 5.06% | 257280 | 19758万 | 39.37 | 52.89 | 45.9 | 57 | 武汉凡谷 | 2024-02-08 四 | 7.10 | 7.03 | 7.68 | 7.73 | 7.06 | 9.25% | 4.55% | 231693 | 17503万 | 39.07 | 52.48 | 45.54 | 58 | 武汉凡谷 | 2024-02-07 三 | 6.79 | 6.77 | 7.03 | 7.15 | 6.70 | 3.84% | 3.62% | 184156 | 12871万 | 35.76 | 48.03 | 41.69 | 59 | 武汉凡谷 | 2024-02-06 二 | 6.22 | 6.41 | 6.77 | 6.87 | 6.01 | 5.62% | 3.58% | 182253 | 11720万 | 34.44 | 46.26 | 40.14 | 60 | 武汉凡谷 | 2024-02-05 一 | 6.99 | 7.12 | 6.41 | 7.07 | 6.41 | -9.97% | 3.43% | 174554 | 11451万 | 32.61 | 43.8 | 38.01 | 61 | 武汉凡谷 | 2024-02-02 五 | 7.32 | 7.33 | 7.12 | 7.58 | 6.83 | -2.86% | 2.95% | 149822 | 10857万 | 36.22 | 48.65 | 42.22 | 62 | 武汉凡谷 | 2024-02-01 四 | 7.37 | 7.42 | 7.33 | 7.54 | 7.18 | -1.21% | 1.99% | 101360 | 7450万 | 37.29 | 50.08 | 43.46 | 63 | 武汉凡谷 | 2024-01-31 三 | 7.80 | 7.85 | 7.42 | 7.93 | 7.37 | -5.48% | 2.46% | 125247 | 9539万 | 37.74 | 50.7 | 44 | 64 | 武汉凡谷 | 2024-01-30 二 | 8.17 | 8.21 | 7.85 | 8.22 | 7.82 | -4.38% | 2.10% | 106916 | 8567万 | 39.93 | 53.64 | 46.55 | 65 | 武汉凡谷 | 2024-01-29 一 | 8.62 | 8.77 | 8.21 | 8.69 | 8.17 | -6.39% | 3.33% | 169303 | 14155万 | 41.76 | 56.1 | 48.68 | 66 | 武汉凡谷 | 2024-01-26 五 | 8.83 | 8.88 | 8.77 | 8.98 | 8.74 | -1.24% | 2.27% | 115559 | 10247万 | 44.61 | 59.92 | 52 | 67 | 武汉凡谷 | 2024-01-25 四 | 8.50 | 8.51 | 8.88 | 8.91 | 8.44 | 4.35% | 3.05% | 155360 | 13586万 | 45.17 | 60.68 | 52.66 | 68 | 武汉凡谷 | 2024-01-24 三 | 8.49 | 8.49 | 8.51 | 8.54 | 8.11 | 0.24% | 2.57% | 130924 | 10940万 | 43.29 | 58.15 | 50.46 | 69 | 武汉凡谷 | 2024-01-23 二 | 8.36 | 8.45 | 8.49 | 8.60 | 8.31 | 0.47% | 2.25% | 114316 | 9706万 | 43.19 | 58.01 | 50.34 | 70 | 武汉凡谷 | 2024-01-22 一 | 8.84 | 9.02 | 8.45 | 9.21 | 8.37 | -6.32% | 3.95% | 200958 | 17601万 | 42.98 | 57.74 | 50.11 | 71 | 武汉凡谷 | 2024-01-19 五 | 8.97 | 8.94 | 9.02 | 9.50 | 8.84 | 0.89% | 5.03% | 255616 | 23291万 | 45.88 | 61.63 | 53.49 | 72 | 武汉凡谷 | 2024-01-18 四 | 8.89 | 8.91 | 8.94 | 8.96 | 8.65 | 0.34% | 2.22% | 112901 | 9925万 | 45.47 | 61.09 | 53.01 | 73 | 武汉凡谷 | 2024-01-17 三 | 9.12 | 9.12 | 8.91 | 9.16 | 8.91 | -2.30% | 1.25% | 63679 | 5753万 | 45.32 | 60.88 | 52.83 | 74 | 武汉凡谷 | 2024-01-16 二 | 9.17 | 9.18 | 9.12 | 9.20 | 8.98 | -0.65% | 1.44% | 73298 | 6645万 | 46.39 | 62.32 | 54.08 | 75 | 武汉凡谷 | 2024-01-15 一 | 9.16 | 9.18 | 9.18 | 9.25 | 9.08 | 0.00% | 1.16% | 59088 | 5422万 | 46.7 | 62.73 | 54.43 | 76 | 武汉凡谷 | 2024-01-12 五 | 9.34 | 9.37 | 9.18 | 9.34 | 9.16 | -2.03% | 1.86% | 94672 | 8741万 | 46.7 | 62.73 | 54.43 | 77 | 武汉凡谷 | 2024-01-11 四 | 9.12 | 9.11 | 9.37 | 9.41 | 9.11 | 2.85% | 2.00% | 101785 | 9483万 | 47.66 | 64.02 | 55.56 | 78 | 武汉凡谷 | 2024-01-10 三 | 9.29 | 9.29 | 9.11 | 9.29 | 9.08 | -1.94% | 1.18% | 59937 | 5492万 | 46.34 | 62.25 | 54.02 | 79 | 武汉凡谷 | 2024-01-09 二 | 9.18 | 9.18 | 9.29 | 9.35 | 9.18 | 1.20% | 1.35% | 68608 | 6370万 | 47.26 | 63.48 | 55.09 | 80 | 武汉凡谷 | 2024-01-08 一 | 9.42 | 9.40 | 9.18 | 9.42 | 9.17 | -2.34% | 1.58% | 80335 | 7446万 | 46.7 | 62.73 | 54.43 | 81 | 武汉凡谷 | 2024-01-05 五 | 9.70 | 9.67 | 9.40 | 9.71 | 9.33 | -2.79% | 1.90% | 96702 | 9195万 | 47.81 | 64.23 | 55.74 | 82 | 武汉凡谷 | 2024-01-04 四 | 9.70 | 9.72 | 9.67 | 9.80 | 9.61 | -0.51% | 1.73% | 88092 | 8552万 | 49.19 | 66.07 | 57.34 | 83 | 武汉凡谷 | 2024-01-03 三 | 9.75 | 9.76 | 9.72 | 9.81 | 9.60 | -0.41% | 1.56% | 79493 | 7707万 | 49.44 | 66.42 | 57.64 | 84 | 武汉凡谷 | 2024-01-02 二 | 9.89 | 9.86 | 9.76 | 9.92 | 9.76 | -1.01% | 1.61% | 81846 | 8042万 | 49.65 | 66.69 | 57.87 | 85 | 武汉凡谷 | 2023-12-29 五 | 9.72 | 9.73 | 9.86 | 9.87 | 9.67 | 1.34% | 2.06% | 104830 | 10294万 | 50.15 | 67.37 | 58.47 | 86 | 武汉凡谷 | 2023-12-28 四 | 9.59 | 9.62 | 9.73 | 9.81 | 9.52 | 1.14% | 2.38% | 121075 | 11749万 | 49.49 | 66.48 | 57.7 | 87 | 武汉凡谷 | 2023-12-27 三 | 9.43 | 9.40 | 9.62 | 9.64 | 9.42 | 2.34% | 1.66% | 84229 | 8049万 | 48.93 | 65.73 | 57.04 | 88 | 武汉凡谷 | 2023-12-26 二 | 9.62 | 9.62 | 9.40 | 9.62 | 9.38 | -2.29% | 1.49% | 75975 | 7189万 | 47.81 | 64.23 | 55.74 | 89 | 武汉凡谷 | 2023-12-25 一 | 9.60 | 9.63 | 9.62 | 9.71 | 9.55 | -0.10% | 1.00% | 50777 | 4885万 | 48.93 | 65.73 | 57.04 | 90 | 武汉凡谷 | 2023-12-22 五 | 9.80 | 9.75 | 9.63 | 9.81 | 9.56 | -1.23% | 1.52% | 77191 | 7475万 | 48.98 | 65.8 | 57.1 | 91 | 武汉凡谷 | 2023-12-21 四 | 9.66 | 9.70 | 9.75 | 9.83 | 9.56 | 0.52% | 1.67% | 85027 | 8235万 | 49.6 | 66.62 | 57.81 | 92 | 武汉凡谷 | 2023-12-20 三 | 9.92 | 9.91 | 9.70 | 9.95 | 9.70 | -2.12% | 1.53% | 78060 | 7651万 | 49.34 | 66.28 | 57.52 | 93 | 武汉凡谷 | 2023-12-19 二 | 9.91 | 9.90 | 9.91 | 9.98 | 9.86 | 0.10% | 1.40% | 71008 | 7038万 | 50.41 | 67.71 | 58.76 | 94 | 武汉凡谷 | 2023-12-18 一 | 10.05 | 10.10 | 9.90 | 10.05 | 9.87 | -1.98% | 1.85% | 94053 | 9361万 | 50.36 | 67.65 | 58.7 | 95 | 武汉凡谷 | 2023-12-15 五 | 10.23 | 10.21 | 10.10 | 10.26 | 10.06 | -1.08% | 2.15% | 109497 | 11081万 | 51.38 | 69.01 | 59.89 | 96 | 武汉凡谷 | 2023-12-14 四 | 10.26 | 10.25 | 10.21 | 10.42 | 10.20 | -0.39% | 1.98% | 100793 | 10393万 | 51.94 | 69.76 | 60.54 | 97 | 武汉凡谷 | 2023-12-13 三 | 10.44 | 10.42 | 10.25 | 10.44 | 10.25 | -1.63% | 1.86% | 94382 | 9730万 | 52.14 | 70.04 | 60.78 | 98 | 武汉凡谷 | 2023-12-12 二 | 10.44 | 10.45 | 10.42 | 10.51 | 10.35 | -0.29% | 1.90% | 96856 | 10104万 | 53 | 71.2 | 61.79 | 99 | 武汉凡谷 | 2023-12-11 一 | 10.33 | 10.39 | 10.45 | 10.45 | 10.13 | 0.58% | 2.65% | 134604 | 13846万 | 53.16 | 71.4 | 61.97 | 100 | 武汉凡谷 | 2023-12-08 五 | 10.34 | 10.34 | 10.39 | 10.50 | 10.31 | 0.48% | 2.69% | 136904 | 14247万 | 52.85 | 70.99 | 61.61 | 101 | 武汉凡谷 | 2023-12-07 四 | 10.33 | 10.31 | 10.34 | 10.40 | 10.23 | 0.29% | 2.39% | 121695 | 12549万 | 52.6 | 70.65 | 61.31 | 102 | 武汉凡谷 | 2023-12-06 三 | 10.32 | 10.42 | 10.31 | 10.50 | 10.25 | -1.06% | 2.88% | 146727 | 15213万 | 52.44 | 70.45 | 61.14 | 103 | 武汉凡谷 | 2023-12-05 二 | 10.69 | 10.92 | 10.42 | 10.86 | 10.42 | -4.58% | 5.33% | 270919 | 28636万 | 53 | 71.2 | 61.79 | 104 | 武汉凡谷 | 2023-12-04 一 | 10.75 | 10.77 | 10.92 | 11.15 | 10.60 | 1.39% | 6.75% | 343571 | 37456万 | 55.55 | 74.61 | 64.75 | 105 | 武汉凡谷 | 2023-12-01 五 | 10.56 | 10.56 | 10.77 | 10.78 | 10.48 | 1.99% | 3.19% | 162363 | 17320万 | 54.78 | 73.59 | 63.86 | 106 | 武汉凡谷 | 2023-11-30 四 | 10.65 | 10.67 | 10.56 | 10.69 | 10.45 | -1.03% | 2.50% | 126931 | 13396万 | 53.72 | 72.15 | 62.62 | 107 | 武汉凡谷 | 2023-11-29 三 | 10.75 | 10.73 | 10.67 | 10.81 | 10.64 | -0.56% | 2.25% | 114573 | 12265万 | 54.27 | 72.91 | 63.27 | 108 | 武汉凡谷 | 2023-11-28 二 | 10.80 | 10.82 | 10.73 | 10.84 | 10.63 | -0.83% | 2.55% | 129511 | 13883万 | 54.58 | 73.32 | 63.63 | 109 | 武汉凡谷 | 2023-11-27 一 | 10.60 | 10.67 | 10.82 | 10.88 | 10.57 | 1.41% | 3.25% | 165209 | 17805万 | 55.04 | 73.93 | 64.16 | 110 | 武汉凡谷 | 2023-11-24 五 | 11.01 | 10.94 | 10.67 | 11.06 | 10.62 | -2.47% | 2.94% | 149736 | 16109万 | 54.27 | 72.91 | 63.27 | 111 | 武汉凡谷 | 2023-11-23 四 | 10.80 | 10.80 | 10.94 | 10.96 | 10.70 | 1.30% | 2.71% | 137988 | 14996万 | 55.65 | 74.75 | 64.87 | 112 | 武汉凡谷 | 2023-11-22 三 | 11.11 | 11.11 | 10.80 | 11.11 | 10.80 | -2.79% | 3.93% | 200136 | 21863万 | 54.94 | 73.79 | 64.04 | 113 | 武汉凡谷 | 2023-11-21 二 | 11.26 | 11.24 | 11.11 | 11.33 | 11.08 | -1.16% | 5.48% | 278616 | 31178万 | 56.51 | 75.91 | 65.88 | 114 | 武汉凡谷 | 2023-11-20 一 | 11.34 | 11.34 | 11.24 | 11.34 | 11.18 | -0.88% | 3.73% | 189732 | 21313万 | 57.17 | 76.8 | 66.65 | 115 | 武汉凡谷 | 2023-11-17 五 | 11.32 | 11.35 | 11.34 | 11.39 | 11.17 | -0.09% | 4.11% | 209077 | 23532万 | 57.68 | 77.48 | 67.24 | 116 | 武汉凡谷 | 2023-11-16 四 | 11.45 | 11.45 | 11.35 | 11.53 | 11.30 | -0.87% | 3.91% | 199130 | 22693万 | 57.73 | 77.55 | 67.3 | 117 | 武汉凡谷 | 2023-11-15 三 | 11.49 | 11.42 | 11.45 | 11.59 | 11.30 | 0.26% | 6.55% | 333370 | 38089万 | 58.24 | 78.24 | 67.9 | 118 | 武汉凡谷 | 2023-11-14 二 | 11.34 | 11.21 | 11.42 | 11.49 | 11.13 | 1.87% | 7.95% | 404528 | 45994万 | 58.09 | 78.03 | 67.72 | 119 | 武汉凡谷 | 2023-11-13 一 | 11.05 | 10.99 | 11.21 | 11.34 | 11.01 | 2.00% | 5.74% | 292077 | 32711万 | 57.02 | 76.6 | 66.47 | 120 | 武汉凡谷 | 2023-11-10 五 | 11.00 | 11.05 | 10.99 | 11.22 | 10.90 | -0.54% | 4.47% | 227348 | 25137万 | 55.9 | 75.09 | 65.17 | 121 | 武汉凡谷 | 2023-11-09 四 | 11.08 | 11.16 | 11.05 | 11.30 | 10.97 | -0.99% | 5.30% | 269736 | 29957万 | 56.21 | 75.5 | 65.52 | 122 | 武汉凡谷 | 2023-11-08 三 | 11.11 | 11.08 | 11.16 | 11.29 | 10.94 | 0.72% | 6.75% | 343434 | 38167万 | 56.77 | 76.25 | 66.18 | 123 | 武汉凡谷 | 2023-11-07 二 | 11.05 | 11.00 | 11.08 | 11.15 | 10.85 | 0.73% | 6.34% | 322746 | 35528万 | 56.36 | 75.71 | 65.7 | 124 | 武汉凡谷 | 2023-11-06 一 | 10.78 | 10.73 | 11.00 | 11.05 | 10.77 | 2.52% | 6.06% | 308277 | 33637万 | 55.95 | 75.16 | 65.23 | 125 | 武汉凡谷 | 2023-11-03 五 | 10.59 | 10.56 | 10.73 | 10.77 | 10.54 | 1.61% | 4.24% | 215865 | 23110万 | 54.58 | 73.32 | 63.63 | 126 | 武汉凡谷 | 2023-11-02 四 | 10.80 | 10.85 | 10.56 | 10.90 | 10.53 | -2.67% | 5.11% | 259727 | 27770万 | 53.72 | 72.15 | 62.62 | 127 | 武汉凡谷 | 2023-11-01 三 | 11.09 | 11.16 | 10.85 | 11.18 | 10.83 | -2.78% | 5.84% | 296902 | 32470万 | 55.19 | 74.14 | 64.34 | 128 | 武汉凡谷 | 2023-10-31 二 | 11.40 | 11.41 | 11.16 | 11.55 | 11.04 | -2.19% | 7.48% | 380233 | 42777万 | 56.77 | 76.25 | 66.18 | 129 | 武汉凡谷 | 2023-10-30 一 | 11.20 | 11.57 | 11.41 | 11.48 | 11.18 | -1.38% | 8.13% | 413329 | 46816万 | 58.04 | 77.96 | 67.66 | 130 | 武汉凡谷 | 2023-10-27 五 | 11.95 | 12.11 | 11.57 | 11.98 | 11.53 | -4.46% | 11.26% | 572798 | 66861万 | 58.85 | 79.06 | 47.55 | 131 | 武汉凡谷 | 2023-10-26 四 | 11.78 | 12.00 | 12.11 | 12.58 | 11.71 | 0.92% | 15.06% | 766114 | 93282万 | 61.6 | 82.75 | 49.77 | 132 | 武汉凡谷 | 2023-10-25 三 | 11.57 | 11.81 | 12.00 | 12.17 | 11.55 | 1.61% | 13.46% | 684736 | 81604万 | 61.04 | 81.99 | 49.31 | 133 | 武汉凡谷 | 2023-10-24 二 | 12.01 | 11.77 | 11.81 | 12.12 | 11.63 | 0.34% | 17.47% | 888762 | 105563万 | 60.07 | 80.7 | 48.53 | 134 | 武汉凡谷 | 2023-10-23 一 | 11.09 | 10.70 | 11.77 | 11.77 | 11.06 | 10.00% | 4.84% | 246116 | 28472万 | 59.87 | 80.42 | 48.37 | 135 | 武汉凡谷 | 2023-10-20 五 | 11.17 | 11.36 | 10.70 | 11.31 | 10.66 | -5.81% | 9.57% | 486692 | 52984万 | 54.43 | 73.11 | 43.97 | 136 | 武汉凡谷 | 2023-10-19 四 | 11.57 | 11.85 | 11.36 | 11.77 | 11.30 | -4.14% | 11.19% | 569418 | 65461万 | 57.78 | 77.62 | 46.68 | 137 | 武汉凡谷 | 2023-10-18 三 | 11.80 | 11.78 | 11.85 | 12.00 | 11.49 | 0.59% | 13.16% | 669251 | 78586万 | 60.28 | 80.97 | 48.7 | 138 | 武汉凡谷 | 2023-10-17 二 | 12.40 | 12.81 | 11.78 | 12.40 | 11.68 | -8.04% | 18.02% | 916549 | 109797万 | 59.92 | 80.49 | 48.41 | 139 | 武汉凡谷 | 2023-10-16 一 | 12.67 | 12.81 | 12.81 | 13.42 | 12.27 | 0.00% | 22.54% | 1146515 | 148125万 | 65.16 | 87.53 | 52.64 | 140 | 武汉凡谷 | 2023-10-13 五 | 11.97 | 12.39 | 12.81 | 13.49 | 11.70 | 3.39% | 29.00% | 1474897 | 185437万 | 65.16 | 87.53 | 52.64 | 141 | 武汉凡谷 | 2023-10-12 四 | 11.35 | 11.63 | 12.39 | 12.79 | 11.35 | 6.53% | 30.05% | 1528368 | 188703万 | 63.02 | 84.66 | 50.92 | 142 | 武汉凡谷 | 2023-10-11 三 | 11.76 | 11.29 | 11.63 | 12.08 | 11.27 | 3.01% | 19.54% | 993883 | 115593万 | 59.16 | 79.47 | 47.79 | 143 | 武汉凡谷 | 2023-10-10 二 | 11.36 | 11.23 | 11.29 | 11.80 | 11.20 | 0.53% | 16.05% | 816345 | 93337万 | 57.43 | 77.14 | 46.4 | 144 | 武汉凡谷 | 2023-10-09 一 | 10.94 | 10.90 | 11.23 | 11.47 | 10.79 | 3.03% | 15.88% | 807976 | 89961万 | 57.12 | 76.73 | 46.15 | 145 | 武汉凡谷 | 2023-09-28 四 | 10.41 | 10.27 | 10.90 | 11.15 | 10.40 | 6.13% | 15.85% | 806401 | 87138万 | 55.44 | 74.48 | 44.79 | 146 | 武汉凡谷 | 2023-09-27 三 | 10.42 | 10.51 | 10.27 | 10.46 | 10.18 | -2.28% | 8.23% | 418587 | 43195万 | 52.24 | 70.17 | 42.2 | 147 | 武汉凡谷 | 2023-09-26 二 | 10.53 | 10.79 | 10.51 | 10.77 | 10.32 | -2.59% | 10.48% | 533243 | 55885万 | 53.46 | 71.81 | 43.19 | 148 | 武汉凡谷 | 2023-09-25 一 | 10.75 | 10.69 | 10.79 | 11.05 | 10.53 | 0.94% | 12.77% | 649758 | 70503万 | 54.89 | 73.73 | 44.34 | 149 | 武汉凡谷 | 2023-09-22 五 | 10.69 | 10.86 | 10.69 | 10.82 | 10.38 | -1.57% | 12.91% | 656439 | 69834万 | 54.38 | 73.04 | 43.93 | 150 | 武汉凡谷 | 2023-09-21 四 | 10.38 | 10.47 | 10.86 | 11.29 | 10.31 | 3.72% | 17.81% | 906020 | 98777万 | 55.24 | 74.2 | 44.63 | 151 | 武汉凡谷 | 2023-09-20 三 | 10.55 | 10.76 | 10.47 | 10.98 | 10.31 | -2.70% | 15.80% | 803632 | 85362万 | 53.26 | 71.54 | 43.03 | 152 | 武汉凡谷 | 2023-09-19 二 | 11.11 | 11.58 | 10.76 | 11.37 | 10.54 | -7.08% | 20.83% | 1059339 | 115655万 | 54.73 | 73.52 | 44.22 | 153 | 武汉凡谷 | 2023-09-18 一 | 11.89 | 11.98 | 11.58 | 12.48 | 11.43 | -3.34% | 32.79% | 1667762 | 198960万 | 58.9 | 79.12 | 47.59 | 154 | 武汉凡谷 | 2023-09-15 五 | 11.98 | 10.89 | 11.98 | 11.98 | 11.76 | 10.01% | 12.30% | 625984 | 74879万 | 60.97 | 81.86 | 49.23 | 155 | 武汉凡谷 | 2023-09-14 四 | 10.89 | 9.90 | 10.89 | 10.89 | 10.89 | 10.00% | 4.06% | 206743 | 22514万 | 55.42 | 74.41 | 44.75 | 156 | 武汉凡谷 | 2023-09-13 三 | 9.51 | 9.51 | 9.90 | 10.26 | 9.28 | 4.10% | 5.81% | 295466 | 28604万 | 50.39 | 67.65 | 40.69 | 157 | 武汉凡谷 | 2023-09-12 二 | 9.56 | 9.58 | 9.51 | 9.61 | 9.48 | -0.73% | 1.78% | 90660 | 8635万 | 48.4 | 64.98 | 39.08 | 158 | 武汉凡谷 | 2023-09-11 一 | 9.56 | 9.49 | 9.58 | 9.63 | 9.43 | 0.95% | 2.34% | 119132 | 11355万 | 48.76 | 65.46 | 39.37 | 159 | 武汉凡谷 | 2023-09-08 五 | 9.35 | 9.35 | 9.49 | 9.52 | 9.26 | 1.50% | 1.93% | 98428 | 9285万 | 48.3 | 64.85 | 39 | 160 | 武汉凡谷 | 2023-09-07 四 | 9.48 | 9.50 | 9.35 | 9.56 | 9.34 | -1.58% | 2.54% | 129506 | 12224万 | 47.59 | 63.89 | 38.43 | 161 | 武汉凡谷 | 2023-09-06 三 | 9.25 | 9.29 | 9.50 | 9.52 | 9.19 | 2.26% | 2.63% | 133874 | 12595万 | 48.35 | 64.92 | 39.04 | 162 | 武汉凡谷 | 2023-09-05 二 | 9.25 | 9.29 | 9.29 | 9.41 | 9.24 | 0.00% | 1.60% | 81463 | 7602万 | 47.28 | 63.48 | 38.18 | 163 | 武汉凡谷 | 2023-09-04 一 | 9.16 | 9.12 | 9.29 | 9.30 | 9.12 | 1.86% | 1.67% | 84955 | 7833万 | 47.28 | 63.48 | 38.18 | 164 | 武汉凡谷 | 2023-09-01 五 | 9.16 | 9.18 | 9.12 | 9.18 | 9.05 | -0.65% | 0.99% | 50632 | 4618万 | 46.42 | 62.32 | 37.48 | 165 | 武汉凡谷 | 2023-08-31 四 | 9.10 | 9.14 | 9.18 | 9.18 | 9.03 | 0.44% | 1.33% | 67600 | 6168万 | 46.72 | 62.73 | 37.73 | 166 | 武汉凡谷 | 2023-08-30 三 | 9.09 | 8.99 | 9.14 | 9.25 | 9.05 | 1.67% | 1.99% | 101071 | 9257万 | 46.52 | 62.46 | 37.56 | 167 | 武汉凡谷 | 2023-08-29 二 | 8.71 | 8.72 | 8.99 | 9.00 | 8.67 | 3.10% | 1.71% | 86911 | 7736万 | 45.75 | 61.43 | 36.95 | 168 | 武汉凡谷 | 2023-08-28 一 | 8.98 | 8.55 | 8.72 | 9.04 | 8.67 | 1.99% | 2.19% | 111297 | 9875万 | 44.38 | 59.59 | 35.84 | 169 | 武汉凡谷 | 2023-08-25 五 | 8.89 | 8.89 | 8.55 | 8.89 | 8.51 | -3.82% | 1.95% | 99482 | 8600万 | 43.51 | 58.42 | 35.14 | 170 | 武汉凡谷 | 2023-08-23 三 | 9.05 | 9.10 | 8.94 | 9.05 | 8.92 | -1.76% | 1.03% | 52619 | 4720万 | 45.5 | 61.09 | 36.74 | 171 | 武汉凡谷 | 2023-08-22 二 | 9.02 | 9.01 | 9.10 | 9.12 | 8.83 | 1.00% | 1.74% | 88750 | 7991万 | 46.31 | 62.18 | 37.4 |
|
行情刷新 | 流通股东
|