05:54:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002193开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1如意集团2024-03-28 四4.474.474.604.634.432.91%2.42%631382879万11.9912.04-1.32
2如意集团2024-03-27 三4.634.634.474.674.45-3.46%2.36%615832804万11.6511.7-1.28
3如意集团2024-03-26 二4.644.624.634.754.530.22%2.51%655333030万12.0712.12-1.33
4如意集团2024-03-25 一4.744.784.624.814.60-3.35%2.78%725253407万12.0412.09-1.33
5如意集团2024-03-22 五4.914.894.784.944.73-2.25%3.33%866874178万12.4612.51-1.37
6如意集团2024-03-21 四4.854.814.894.934.731.66%3.51%916064440万12.7512.8-1.4
7如意集团2024-03-20 三4.694.694.814.814.682.56%2.88%749453552万12.5412.59-1.38
8如意集团2024-03-19 二4.764.734.694.834.68-0.85%3.16%824053903万12.2312.27-1.35
9如意集团2024-03-18 一4.654.574.734.764.553.50%4.94%1288896033万12.3312.38-1.36
10如意集团2024-03-15 五4.444.424.574.594.423.39%4.93%1284655810万11.9111.96-1.31
11如意集团2024-03-14 四4.454.444.424.484.32-0.45%3.36%876213865万11.5211.57-4.93
12如意集团2024-03-08 五4.304.304.244.354.16-1.40%5.17%1346655705万11.0511.1-4.73
13如意集团2024-03-07 四4.604.444.304.694.26-3.15%12.24%31907314296万11.2111.25-4.8
14如意集团2024-03-06 三4.024.044.444.444.029.90%2.84%740723244万11.5711.62-4.96
15如意集团2024-03-05 二4.234.234.044.254.02-4.49%3.80%991104058万10.5310.57-4.51
16如意集团2024-03-04 一4.284.274.234.324.00-0.94%4.01%1046254381万11.0311.07-4.72
17如意集团2024-03-01 五4.354.294.274.384.18-0.47%3.68%959684097万11.1311.18-4.77
18如意集团2024-02-29 四4.054.184.294.323.992.63%5.75%1497946308万11.1811.23-4.79
19如意集团2024-02-28 三4.704.644.184.874.18-9.91%8.08%2105099529万10.910.94-4.67
20如意集团2024-02-27 二4.484.464.644.654.394.04%4.79%1247575667万12.112.14-5.18
21如意集团2024-02-26 一4.454.404.464.594.311.36%6.39%1665667396万11.6311.67-4.98
22如意集团2024-02-23 五4.134.074.404.474.128.11%6.81%1774377609万11.4711.52-4.91
23如意集团2024-02-22 四3.873.884.074.093.874.90%5.31%1384865533万10.6110.65-4.54
24如意集团2024-02-21 三3.623.683.883.993.615.43%6.83%1780086859万10.1110.15-4.33
25如意集团2024-02-20 二3.573.593.683.693.472.51%4.99%1301124695万9.599.63-4.11
26如意集团2024-02-19 一3.333.443.593.603.274.36%8.92%2326348070万9.369.4-4.01
27如意集团2024-02-08 四3.133.413.443.493.070.88%10.74%2799669003万8.979-3.84
28如意集团2024-02-07 三3.783.793.413.793.41-10.03%6.13%1598935508万8.898.92-3.81
29如意集团2024-02-06 二3.784.203.793.953.78-9.76%6.88%1794476829万9.889.92-4.23
30如意集团2024-02-05 一4.594.674.204.594.20-10.06%1.33%347531476万10.9510.99-4.69
31如意集团2024-02-02 五4.964.964.675.114.46-5.85%3.93%1023644902万12.1712.22-5.21
32如意集团2024-02-01 四4.855.144.965.064.77-3.50%4.65%1212185956万12.9312.98-5.54
33如意集团2024-01-31 三5.475.715.145.645.14-9.98%3.81%993455273万13.413.45-5.74
34如意集团2024-01-30 二6.016.015.716.045.71-4.99%1.67%436512552万14.8814.94-6.37
35如意集团2024-01-29 一6.306.286.016.376.01-4.30%1.94%506883092万15.6715.73-6.71
36如意集团2024-01-26 五6.176.196.286.416.171.45%2.29%597553776万16.3716.44-7.01
37如意集团2024-01-25 四6.015.966.196.205.883.86%2.45%637643866万16.1416.2-6.91
38如意集团2024-01-24 三5.735.735.966.035.684.01%3.61%941185526万15.5415.6-6.65
39如意集团2024-01-23 二5.965.995.735.985.62-4.34%2.96%771984405万14.9415-6.4
40如意集团2024-01-22 一6.496.495.996.525.92-7.70%2.44%636813948万15.6115.68-6.69
41如意集团2024-01-19 五6.496.496.496.696.420.00%2.08%541053545万16.9216.99-7.24
42如意集团2024-01-18 四6.616.676.496.696.31-2.70%2.52%655704241万16.9216.99-7.24
43如意集团2024-01-17 三6.686.716.676.836.66-0.60%1.77%460483114万17.3917.46-7.44
44如意集团2024-01-16 二6.796.796.716.846.59-1.18%1.89%492443297万17.4917.56-7.49
45如意集团2024-01-15 一6.686.706.796.826.661.34%1.92%501623399万17.717.77-7.58
46如意集团2024-01-12 五6.766.756.706.846.69-0.74%1.98%516083494万17.4617.53-7.48
47如意集团2024-01-11 四6.716.716.756.786.660.60%1.89%493743321万17.617.67-7.53
48如意集团2024-01-10 三6.806.856.716.846.71-2.04%1.84%478783242万17.4917.56-7.49
49如意集团2024-01-09 二6.666.666.856.906.662.85%2.90%756925159万17.8617.93-7.65
50如意集团2024-01-08 一6.736.766.666.836.66-1.48%1.72%447333009万17.3617.43-7.43
51如意集团2024-01-05 五6.786.856.766.936.72-1.31%2.14%559113814万17.6217.69-7.55
52如意集团2024-01-04 四6.806.816.856.906.800.59%1.86%485423328万17.8617.93-7.65
53如意集团2024-01-03 三6.886.866.816.896.76-0.73%1.73%450233064万17.7517.82-7.6
54如意集团2024-01-02 二6.626.626.866.896.623.63%2.99%780055311万17.8817.95-7.66
55如意集团2023-12-29 五6.476.476.626.656.432.32%1.72%447322943万17.2617.33-7.39
56如意集团2023-12-28 四6.476.486.476.556.30-0.15%2.52%656004226万16.8716.93-7.22
57如意集团2023-12-27 三6.516.496.486.556.39-0.15%1.86%485483139万16.8916.96-7.23
58如意集团2023-12-26 二6.686.636.496.726.43-2.11%2.53%658914307万16.9216.99-7.24
59如意集团2023-12-25 一6.686.766.636.736.51-1.92%4.17%1085997173万17.2817.35-7.4
60如意集团2023-12-22 五6.986.916.767.246.71-2.17%5.47%1426779957万17.6217.69-7.55
61如意集团2023-12-21 四6.656.726.916.926.612.83%3.01%784445337万18.0118.08-7.71
62如意集团2023-12-20 三6.816.776.726.856.71-0.74%2.03%530193588万17.5217.59-7.5
63如意集团2023-12-19 二6.836.856.776.886.71-1.17%2.42%631114272万17.6517.72-7.56
64如意集团2023-12-18 一7.027.016.857.046.81-2.28%2.86%745175146万17.8617.93-7.65
65如意集团2023-12-15 五6.966.967.017.036.860.72%2.98%776555416万18.2718.35-7.82
66如意集团2023-12-14 四6.916.906.967.026.860.87%2.85%743475168万18.1418.22-7.77
67如意集团2023-12-13 三6.996.996.907.026.88-1.29%2.66%693784805万17.9918.06-7.7
68如意集团2023-12-12 二6.886.916.997.006.851.16%4.02%1047277276万18.2218.29-7.8
69如意集团2023-12-11 一6.806.806.916.986.761.62%5.16%1344689266万18.0118.08-7.71
70如意集团2023-12-08 五7.117.126.807.156.73-4.49%7.52%19591813479万17.7317.8-7.59
71如意集团2023-12-07 四7.167.217.127.377.11-1.25%4.78%1245438974万18.5618.63-7.95
72如意集团2023-12-06 三7.227.257.217.327.15-0.55%7.41%19310413942万18.7918.87-8.05
73如意集团2023-12-05 二7.327.397.257.527.25-1.89%9.62%25066618480万18.918.97-8.09
74如意集团2023-12-04 一7.247.397.397.547.240.00%13.31%34684725764万19.2619.34-8.25
75如意集团2023-12-01 五7.297.487.397.877.19-1.20%22.47%58568144080万19.2619.34-8.25
76如意集团2023-11-30 四6.796.807.487.486.7710.00%12.05%31416822655万19.519.58-8.35
77如意集团2023-11-29 三6.886.906.806.936.74-1.45%2.54%660934500万17.7317.8-7.59
78如意集团2023-11-28 二6.886.936.906.956.83-0.43%2.55%663944575万17.9918.06-7.7
79如意集团2023-11-27 一6.947.046.937.016.73-1.56%5.44%1417709785万18.0618.14-7.74
80如意集团2023-11-24 五6.916.957.047.156.891.29%6.45%16804111758万18.3518.42-7.86
81如意集团2023-11-23 四7.006.976.957.016.88-0.29%3.05%795605520万18.1218.19-7.76
82如意集团2023-11-22 三7.066.996.977.076.94-0.29%3.86%1006567037万18.1718.24-7.78
83如意集团2023-11-21 二6.936.956.997.076.930.58%5.58%14545010192万18.2218.29-7.8
84如意集团2023-11-20 一6.876.916.957.026.840.58%6.39%16648511539万18.1218.19-7.76
85如意集团2023-11-17 五6.876.886.916.966.840.44%6.30%16412511316万18.0118.08-7.71
86如意集团2023-11-16 四6.906.906.887.306.87-0.29%9.46%24653717131万17.9318.01-7.68
87如意集团2023-11-15 三6.947.006.906.976.78-1.43%9.49%24744817013万17.9918.06-7.7
88如意集团2023-11-14 二7.257.287.007.256.87-3.85%15.05%39231627313万18.2518.32-7.81
89如意集团2023-11-13 一6.716.627.287.286.699.97%9.14%23819216818万18.9819.05-8.13
90如意集团2023-11-10 五6.516.566.626.656.500.91%1.50%391442575万17.2617.33-7.39
91如意集团2023-11-09 四6.646.646.566.736.53-1.20%1.69%440512907万17.117.17-7.32
92如意集团2023-11-08 三6.666.656.646.746.62-0.15%1.43%372152489万17.3117.38-7.41
93如意集团2023-11-07 二6.646.676.656.686.58-0.30%1.25%325082158万17.3317.4-7.42
94如意集团2023-11-06 一6.606.556.676.686.561.83%1.96%512093389万17.3917.46-7.44
95如意集团2023-11-03 五6.626.646.556.676.55-1.36%1.62%421522782万17.0717.14-7.31
96如意集团2023-11-02 四6.656.666.646.666.60-0.30%1.45%378152508万17.3117.38-7.41
97如意集团2023-11-01 三6.676.686.666.686.57-0.30%1.59%413682745万17.3617.43-7.43
98如意集团2023-10-31 二6.546.576.686.686.521.67%2.60%678424508万17.4117.48-7.46
99如意集团2023-10-30 一6.496.496.576.636.421.23%2.70%703454609万17.1317.19-7.33
100如意集团2023-10-27 五6.366.376.496.566.321.88%2.96%772725020万16.9216.99-7.24
101如意集团2023-10-26 四6.376.386.376.426.31-0.16%1.91%497473162万16.616.67-7.11
102如意集团2023-10-25 三6.206.206.386.406.192.90%3.41%888555642万16.6316.7-7.12
103如意集团2023-10-24 二5.905.906.206.235.895.08%3.45%899965537万16.1616.23-6.92
104如意集团2023-10-23 一5.996.085.906.075.88-2.96%2.08%541463225万15.3815.44-6.02
105如意集团2023-10-20 五6.146.096.086.225.99-0.16%1.96%509913091万15.8515.91-6.21
106如意集团2023-10-19 四6.126.116.096.235.99-0.33%2.09%544233337万15.8715.94-6.22
107如意集团2023-10-18 三6.356.366.116.356.10-3.93%2.85%743314579万15.9315.99-6.24
108如意集团2023-10-17 二6.256.246.366.496.211.92%3.20%833065308万16.5816.65-6.49
109如意集团2023-10-16 一6.186.136.246.276.111.79%1.80%468552913万16.2716.33-6.37
110如意集团2023-10-13 五6.216.236.136.236.10-1.61%1.69%439972701万15.9816.04-6.26
111如意集团2023-10-12 四6.206.186.236.276.150.81%1.26%329342046万16.2416.3-6.36
112如意集团2023-10-11 三6.186.206.186.226.11-0.32%1.47%382842364万16.1116.17-6.31
113如意集团2023-10-10 二6.196.166.206.276.150.65%1.32%344972135万16.1616.23-6.33
114如意集团2023-10-09 一6.396.396.166.426.15-3.60%2.41%627623916万16.0616.12-6.29
115如意集团2023-09-28 四6.306.266.396.456.262.08%1.75%457262926万16.6616.72-6.52
116如意集团2023-09-27 三6.256.216.266.376.120.81%1.54%402702524万16.3216.38-6.39
117如意集团2023-09-26 二6.296.286.216.296.18-1.11%1.25%324972021万16.1916.25-6.34
118如意集团2023-09-25 一6.456.406.286.456.26-1.88%1.35%351692227万16.3716.44-6.41
119如意集团2023-09-22 五6.276.276.406.426.252.07%1.49%389142477万16.6816.75-6.53
120如意集团2023-09-21 四6.306.326.276.386.22-0.79%1.28%334492104万16.3416.41-6.4
121如意集团2023-09-20 三6.366.356.326.406.28-0.47%0.96%251031592万16.4716.54-6.45
122如意集团2023-09-19 二6.486.516.356.506.34-2.46%1.45%377602416万16.5516.62-6.48
123如意集团2023-09-18 一6.296.326.516.516.263.01%2.50%651484195万16.9717.04-6.65
124如意集团2023-09-15 五6.246.256.326.386.211.12%1.39%363432291万16.4716.54-6.45
125如意集团2023-09-14 四6.356.306.256.356.21-0.79%1.43%373082333万16.2916.36-6.38
126如意集团2023-09-13 三6.396.376.306.426.26-1.10%1.07%280201771万16.4216.49-6.43
127如意集团2023-09-12 二6.406.386.376.406.33-0.16%1.34%350122229万16.616.67-6.5
128如意集团2023-09-11 一6.396.356.386.436.280.47%1.50%391322491万16.6316.7-6.51
129如意集团2023-09-08 五6.306.326.356.386.270.47%1.53%399822529万16.5516.62-6.48
130如意集团2023-09-07 四6.396.386.326.436.31-0.94%1.74%453152885万16.4716.54-6.45
131如意集团2023-09-06 三6.446.416.386.486.34-0.47%1.91%497373182万16.6316.7-6.51
132如意集团2023-09-05 二6.516.506.416.536.36-1.38%2.16%563463613万16.7116.78-6.54
133如意集团2023-09-04 一6.246.226.506.506.224.50%4.48%1167577495万16.9417.01-6.64
134如意集团2023-09-01 五6.156.156.226.286.091.14%3.06%796784939万16.2116.28-6.35
135如意集团2023-08-31 四6.296.386.156.306.08-3.61%4.54%1183567273万16.0316.1-6.28
136如意集团2023-08-30 三6.376.376.386.436.300.16%2.43%633784035万16.6316.7-6.51
137如意集团2023-08-29 二6.076.136.376.376.053.92%3.85%1003396298万16.616.67-6.5
138如意集团2023-08-28 一6.426.166.136.476.11-0.49%3.77%983286144万15.9816.04-6.26
139如意集团2023-08-25 五6.156.366.166.295.96-3.14%6.24%1628319993万16.0716.12-8.53
140如意集团2023-08-23 三6.796.806.576.816.54-3.38%5.73%1494369877万17.1417.19-9.1
141如意集团2023-08-22 二7.047.046.807.106.74-3.41%11.80%30798221115万17.7417.8-9.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总