12:24:46
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 002185开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华天科技2024-03-26 二8.018.027.938.107.87-1.12%0.91%29205723281万254.06254.12191.82
2华天科技2024-03-27 三8.007.937.588.047.57-4.41%1.00%32157524973万242.84242.9183.36
3华天科技2024-03-28 四7.557.587.727.867.511.85%1.00%31888924580万247.33247.39186.74
4华天科技2024-03-29 五7.737.727.977.977.693.24%0.91%29284122932万255.34255.4192.79
5华天科技2024-04-01 一7.987.978.038.077.950.75%0.79%25154020158万257.26257.32194.24
6华天科技2024-04-02 二8.198.038.028.197.97-0.12%0.86%27455022066万256.94257113.55
7华天科技2024-04-03 三8.018.028.018.107.93-0.12%0.84%27065521701万256.62256.68113.41
8华天科技2024-04-08 一7.858.017.797.967.78-2.75%0.77%24597719365万249.57249.63110.3
9华天科技2024-04-09 二7.807.797.827.867.730.39%0.51%16285012697万250.53250.59110.72
10华天科技2024-04-10 三7.827.827.627.837.56-2.56%0.65%20967516047万244.13244.18107.89
11华天科技2024-04-11 四7.637.627.547.697.52-1.05%0.66%21142216090万241.56241.62106.76
12华天科技2024-04-12 五7.587.547.577.727.550.40%0.80%25523619453万242.52242.58107.18
13华天科技2024-04-15 一7.547.577.517.697.40-0.79%0.81%25799719441万240.6240.66106.33
14华天科技2024-04-16 二7.447.517.157.557.14-4.79%0.93%29695821720万229.07229.12101.24
15华天科技2024-04-17 三7.227.157.637.647.226.71%1.00%32116024068万244.45244.5108.03
16华天科技2024-04-18 四7.607.637.527.657.47-1.44%0.68%21828516506万240.92240.98106.47
17华天科技2024-04-19 五7.527.527.377.527.33-1.99%0.67%21557215956万236.12236.17104.35
18华天科技2024-04-22 一7.277.377.327.447.15-0.68%0.55%17589812845万234.51234.57103.64
19华天科技2024-04-23 二7.337.327.287.457.27-0.55%0.42%1342639835万233.23233.29103.08
20华天科技2024-04-24 三7.297.287.507.507.283.02%0.65%20789615406万240.28240.34106.19
21华天科技2024-04-25 四7.487.507.617.747.421.47%0.79%25383519302万243.81243.86107.75
22华天科技2024-04-26 五7.587.617.877.887.563.42%1.03%32920125685万252.14252.19111.43
23华天科技2024-04-29 一7.907.878.158.167.903.56%1.25%39937732285万261.11261.1767.01
24华天科技2024-04-30 二8.168.158.198.288.120.49%1.05%33758127669万262.39262.4567.34
25华天科技2024-05-06 一8.258.198.258.358.250.73%1.05%33602627898万264.31264.3767.83
26华天科技2024-05-08 三8.198.248.088.258.07-1.94%0.72%23170718874万258.86258.9266.44
27华天科技2024-05-09 四8.098.088.278.298.092.35%0.76%24330920035万264.95265.0168
28华天科技2024-05-10 五8.308.278.228.788.21-0.60%1.84%58878949448万263.35263.4167.59
29华天科技2024-05-13 一8.188.228.148.238.05-0.97%0.88%28304423068万260.79260.8566.93
30华天科技2024-05-14 二8.148.148.108.298.10-0.49%0.65%20769516925万259.5259.5666.6
31华天科技2024-05-15 三8.118.108.098.318.02-0.12%0.83%26488921626万259.18259.2466.52
32华天科技2024-05-16 四8.158.098.138.228.100.49%0.70%22477618350万260.46260.5266.85
33华天科技2024-05-17 五8.138.138.278.298.101.72%0.75%23879719596万264.95265.0168
34华天科技2024-05-20 一8.348.278.298.388.230.24%0.75%23935819839万265.59265.6568.16
35华天科技2024-05-21 二8.248.298.328.368.240.36%0.65%20883817363万266.55266.6168.41
36华天科技2024-05-22 三8.468.328.358.498.260.36%0.80%25747721424万267.51267.5768.66
37华天科技2024-05-23 四8.378.358.208.418.18-1.80%0.87%27893523075万262.71262.7767.42
38华天科技2024-05-24 五8.198.208.028.238.01-2.20%0.65%20666416742万256.9425765.94
39华天科技2024-05-27 一8.038.028.208.217.902.24%0.88%28141122631万262.71262.7767.42
40华天科技2024-05-28 二8.258.208.158.418.13-0.61%1.29%41403534190万261.11261.1767.01
41华天科技2024-05-29 三8.078.158.048.218.02-1.35%0.85%27386222181万257.58257.6466.11
42华天科技2024-05-30 四8.008.048.188.227.931.74%0.95%30555424876万262.07262.1367.26
43华天科技2024-05-31 五8.158.188.188.298.140.00%0.71%22771318708万262.07262.1367.26
44华天科技2024-06-03 一8.178.188.258.328.160.86%1.13%36300029972万264.31264.3767.83
45华天科技2024-06-04 二8.258.258.178.258.07-0.97%0.83%26705721712万261.75261.8167.18
46华天科技2024-06-05 三8.158.178.248.348.120.86%1.26%40443333504万263.99264.0567.75
47华天科技2024-06-06 四8.308.248.118.368.08-1.58%1.52%48597540032万259.82259.8866.68
48华天科技2024-06-07 五8.108.118.198.338.050.99%1.34%42988035319万262.39262.4567.34
49华天科技2024-06-11 二8.198.198.498.508.143.66%2.70%86405072415万272272.0669.81
50华天科技2024-06-12 三8.348.498.378.458.28-1.41%2.51%80448367137万268.15268.2268.82
51华天科技2024-06-13 四8.378.378.348.428.29-0.36%1.99%63851353325万267.19267.2568.57
52华天科技2024-06-14 五8.298.348.268.308.10-0.96%1.96%62647051359万264.63264.6967.92
53华天科技2024-06-17 一8.198.268.498.568.172.78%2.63%84310470912万272272.0669.81
54华天科技2024-06-18 二8.528.498.448.538.38-0.59%1.60%51399543434万270.4270.4669.4
55华天科技2024-06-19 三8.478.448.508.598.300.71%2.25%72055660992万272.32272.3869.89
56华天科技2024-06-20 四8.438.488.328.628.30-1.89%2.59%82838970253万266.55266.6168.41
57华天科技2024-06-21 五8.188.328.398.438.060.84%1.71%54729245366万268.79268.8668.99
58华天科技2024-06-24 一8.308.398.068.458.02-3.93%1.97%63216752053万258.22258.2866.27
59华天科技2024-06-25 二8.068.067.748.137.68-3.97%1.76%56526944390万247.97248.0363.64
60华天科技2024-06-26 三7.737.748.178.197.655.56%1.57%50336740042万261.75261.8167.18
61华天科技2024-06-27 四8.108.178.098.308.06-0.98%1.52%48634339723万259.18259.2466.52
62华天科技2024-06-28 五8.078.098.158.278.010.74%1.17%37613430751万261.11261.1767.01
63华天科技2024-07-01 一8.198.158.128.197.97-0.37%1.09%34782828119万260.14260.266.77
64华天科技2024-07-02 二8.128.128.098.188.05-0.37%0.84%26840921765万259.18259.2466.52
65华天科技2024-07-03 三8.078.098.198.288.011.24%1.34%42919634994万262.39262.4567.34
66华天科技2024-07-04 四8.188.198.088.358.07-1.34%1.27%40809533443万258.86258.9266.44
67华天科技2024-07-05 五8.098.088.028.107.88-0.74%0.94%30004923937万256.9425765.94
68华天科技2024-07-08 一7.978.027.908.107.89-1.50%0.85%27290221840万253.1253.1564.96
69华天科技2024-07-09 二7.897.908.438.457.846.71%2.52%80703466660万270.08270.1469.31
70华天科技2024-07-10 三8.408.438.508.578.370.83%1.59%51068943341万272.32272.3869.89
71华天科技2024-07-11 四8.618.508.648.708.481.65%1.85%59188550942万276.8276.8771.04
72华天科技2024-07-12 五8.558.648.678.708.480.35%1.14%36365431344万277.77277.8371.29
73华天科技2024-07-15 一8.808.678.728.848.630.58%1.84%58913451387万279.37279.4371.7
74华天科技2024-07-16 二8.708.728.928.968.642.29%2.04%65453257764万285.77285.8473.34
75华天科技2024-07-17 三8.898.928.818.998.78-1.23%1.76%56237350005万282.25282.3272.44
76华天科技2024-07-18 四8.708.818.758.818.50-0.68%1.72%55095847748万280.33280.3971.95
77华天科技2024-07-19 五8.728.758.848.978.681.03%1.86%59575652843万283.21283.2872.69
78华天科技2024-07-22 一8.888.848.838.928.80-0.11%1.43%45823040525万282.89282.9672.6
79华天科技2024-07-23 二8.828.838.528.838.50-3.51%1.48%47444941088万272.96273.0270.05
80华天科技2024-07-24 三8.488.528.468.668.43-0.70%1.16%37237031831万271.04271.169.56
81华天科技2024-07-25 四8.388.468.218.448.19-2.96%1.23%39507432694万263.03263.0967.51
82华天科技2024-07-26 五8.218.218.268.338.170.61%0.96%30753225385万264.63264.6967.92
83华天科技2024-07-29 一8.248.268.198.348.18-0.85%0.94%30152724791万262.39262.4567.34
84华天科技2024-07-30 二8.188.198.288.298.051.10%1.15%36918130227万265.27265.3368.08
85华天科技2024-07-31 三8.238.288.658.668.214.47%1.70%54351446151万277.12277.1971.12
86华天科技2024-08-01 四8.658.658.778.828.621.39%1.63%52243445595万280.97281.0372.11
87华天科技2024-08-02 五8.688.778.518.798.51-2.96%1.25%40206834746万272.64272.769.97
88华天科技2024-08-05 一8.468.518.138.508.13-4.47%1.55%49805241347万260.46260.5266.85
89华天科技2024-08-06 二8.238.137.978.327.87-1.97%2.04%65482852379万255.34255.465.53
90华天科技2024-08-07 三7.987.977.968.057.91-0.13%1.04%33282426593万255.02255.0865.45
91华天科技2024-08-08 四7.917.968.008.117.810.50%1.11%35711828416万256.3256.3665.78
92华天科技2024-08-09 五8.108.008.008.188.000.00%0.84%26944821781万256.3256.3665.78
93华天科技2024-08-12 一7.958.007.898.017.86-1.38%0.72%23113818304万252.78252.8364.87
94华天科技2024-08-13 二7.867.898.028.027.861.65%0.67%21382317023万256.9425765.94
95华天科技2024-08-14 三8.038.027.878.057.87-1.87%0.75%24151519159万252.14252.1964.71
96华天科技2024-08-15 四7.867.877.968.067.811.14%0.85%27252821680万255.02255.0865.45
97华天科技2024-08-16 五7.957.967.948.027.84-0.25%0.85%27227621595万254.38254.4465.29
98华天科技2024-08-19 一7.977.948.028.147.931.01%1.07%34363627663万256.9425765.94
99华天科技2024-08-20 二8.008.027.808.017.77-2.74%1.06%33925826681万249.89249.9564.13
100华天科技2024-08-21 三7.747.807.737.877.66-0.90%0.68%21909717039万247.65247.7163.56
101华天科技2024-08-22 四7.747.737.657.777.63-1.03%0.65%20936716069万245.09245.1462.9
102华天科技2024-08-23 五7.657.657.817.857.602.09%0.80%25620819849万250.21250.2764.22
103华天科技2024-08-26 一7.837.817.867.967.800.64%0.73%23372418407万251.81251.8764.63
104华天科技2024-08-27 二7.827.867.637.837.60-2.93%0.69%22181617065万244.45244.563.31
105华天科技2024-08-28 三7.487.637.567.667.48-0.92%0.73%23498217771万242.2242.2662.73
106华天科技2024-08-29 四7.547.567.787.847.522.91%0.91%29117122470万249.25249.3164.56
107华天科技2024-08-30 五7.797.787.978.057.772.44%1.28%40861032595万255.34255.466.13
108华天科技2024-09-02 一7.997.977.788.037.77-2.38%0.93%29674823406万249.25249.3164.56
109华天科技2024-09-03 二7.797.787.857.917.770.90%0.56%17960914077万251.49251.5565.14
110华天科技2024-09-04 三7.777.857.807.887.74-0.64%0.52%16614312966万249.89249.9564.72
111华天科技2024-09-05 四7.847.807.807.917.760.00%0.59%18978714848万249.89249.9564.72
112华天科技2024-09-06 五7.807.807.627.857.62-2.31%0.60%19219914800万244.12244.1863.23
113华天科技2024-09-09 一7.627.627.517.687.48-1.44%0.65%20757215690万240.6240.6662.32
114华天科技2024-09-10 二7.527.517.497.557.28-0.27%1.01%32416823988万239.96240.0262.15
115华天科技2024-09-11 三7.517.497.547.567.440.67%0.60%19170514388万241.56241.6262.57
116华天科技2024-09-12 四7.597.547.457.617.44-1.19%0.66%21107515862万238.68238.7361.82
117华天科技2024-09-13 五7.447.457.337.487.33-1.61%0.53%16875412478万234.83234.8960.82
118华天科技2024-09-18 三7.367.337.317.417.19-0.27%0.53%16905912299万234.19234.2560.66
119华天科技2024-09-19 四7.337.317.437.517.261.64%0.71%22686116791万238.04238.0961.65
120华天科技2024-09-20 五7.447.437.397.477.34-0.54%0.52%16590012268万236.76236.8161.32
121华天科技2024-09-23 一7.387.397.427.497.330.41%0.45%14336110653万237.72237.7761.57
122华天科技2024-09-24 二7.457.427.697.697.413.64%1.17%37349728292万246.37246.4263.81
123华天科技2024-09-25 三7.757.697.737.947.680.52%1.29%41238932268万247.65247.7164.14
124华天科技2024-09-26 四7.747.737.998.007.713.36%1.27%40814232115万255.98256.0466.3
125华天科技2024-09-27 五8.097.998.498.578.086.26%2.04%65213554346万272272.0670.45
126华天科技2024-09-30 一8.878.499.349.348.7910.01%3.87%1240770113433万299.23299.377.5
127华天科技2024-10-08 二10.279.3410.2710.279.749.96%4.53%1450386148040万329.02329.185.22
128华天科技2024-10-09 三10.8310.2710.5211.2010.122.43%9.96%3189795341377万337.03337.1187.29
129华天科技2024-10-10 四10.5210.5210.0010.729.80-4.94%5.51%1764479179122万320.37320.4582.98
130华天科技2024-10-11 五9.8010.009.4810.009.32-5.20%3.59%1150191110156万303.71303.7978.66
131华天科技2024-10-14 一9.489.489.709.719.202.32%3.20%102500597321万310.76310.8480.49
132华天科技2024-10-15 二9.709.709.7310.079.570.31%3.62%1160249114558万311.72311.880.74
133华天科技2024-10-16 三9.599.739.859.929.501.23%2.66%85317183657万315.57315.6481.73
134华天科技2024-10-17 四10.019.859.9910.159.891.42%3.62%1160379116518万320.05320.1382.9
135华天科技2024-10-18 五10.009.9910.5210.929.965.31%5.92%1896974196803万337.03337.1187.29
136华天科技2024-10-21 一10.8110.5211.2111.3110.796.56%8.17%2618277289348万359.14359.2293.02
137华天科技2024-10-22 二11.2511.2110.7411.2710.63-4.19%6.30%2017485219738万344.08344.1689.12
138华天科技2024-10-23 三10.6710.7410.6810.9210.60-0.56%3.77%1209115130209万342.16342.2488.62
139华天科技2024-10-24 四10.5810.6810.6310.7410.50-0.47%2.78%88944294493万340.56340.6488.21
140华天科技2024-10-25 五10.7510.6310.8610.8710.632.16%3.38%1083109116550万347.93348.0190.12
141华天科技2024-10-28 一10.9010.8611.7411.9110.778.10%7.12%2281215256901万376.12376.2175.17
142华天科技2024-10-29 二12.2011.7412.9112.9112.019.97%8.32%2666844336438万413.6413.782.66
143华天科技2024-10-30 三13.0212.9112.8113.8812.80-0.77%15.60%4996875665674万410.4410.4982.02
144华天科技2024-10-31 四12.6012.8113.7314.0912.557.18%16.37%5243496703067万439.87439.9887.91
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总