| 股票名称 | 代码 002173 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 创新医疗 | 2024-04-30 二 | 8.50 | 8.47 | 8.47 | 8.63 | 8.40 | 0.00% | 4.16% | 176281 | 15001万 | 35.92 | 38.03 | -108.34 | 2 | 创新医疗 | 2024-04-29 一 | 8.32 | 8.32 | 8.47 | 8.64 | 8.30 | 1.80% | 4.76% | 201915 | 17048万 | 35.92 | 38.03 | -108.34 | 3 | 创新医疗 | 2024-04-26 五 | 8.29 | 8.27 | 8.32 | 8.47 | 8.19 | 0.60% | 3.84% | 162630 | 13576万 | 35.28 | 37.36 | -106.42 | 4 | 创新医疗 | 2024-04-25 四 | 8.30 | 8.47 | 8.27 | 8.46 | 8.23 | -2.36% | 4.57% | 193988 | 16181万 | 35.07 | 37.14 | -108.31 | 5 | 创新医疗 | 2024-04-24 三 | 8.14 | 8.18 | 8.47 | 8.59 | 8.06 | 3.55% | 6.61% | 280255 | 23253万 | 35.92 | 38.03 | -110.93 | 6 | 创新医疗 | 2024-04-23 二 | 7.69 | 7.84 | 8.18 | 8.18 | 7.62 | 4.34% | 5.60% | 237574 | 18884万 | 34.69 | 36.73 | -107.13 | 7 | 创新医疗 | 2024-04-22 一 | 7.99 | 7.67 | 7.84 | 8.10 | 7.82 | 2.22% | 4.13% | 175107 | 13896万 | 33.25 | 35.2 | -102.68 | 8 | 创新医疗 | 2024-04-19 五 | 7.71 | 7.64 | 7.67 | 8.09 | 7.58 | 0.39% | 2.92% | 123634 | 9548万 | 32.53 | 34.44 | -100.45 | 9 | 创新医疗 | 2024-04-18 四 | 7.76 | 7.76 | 7.64 | 7.81 | 7.61 | -1.55% | 3.36% | 142565 | 10995万 | 32.4 | 34.31 | -100.06 | 10 | 创新医疗 | 2024-04-17 三 | 7.35 | 7.30 | 7.76 | 7.79 | 7.35 | 6.30% | 3.62% | 153528 | 11744万 | 32.91 | 34.85 | -101.63 | 11 | 创新医疗 | 2024-04-16 二 | 7.74 | 7.74 | 7.30 | 7.75 | 7.23 | -5.68% | 3.81% | 161703 | 11965万 | 30.96 | 32.78 | -95.6 | 12 | 创新医疗 | 2024-04-15 一 | 8.41 | 8.42 | 7.74 | 8.42 | 7.58 | -8.08% | 5.87% | 249084 | 19711万 | 32.82 | 34.76 | -101.37 | 13 | 创新医疗 | 2024-04-12 五 | 8.35 | 8.41 | 8.42 | 8.57 | 8.35 | 0.12% | 3.36% | 142335 | 12039万 | 35.65 | 37.81 | -50.38 | 14 | 创新医疗 | 2024-04-11 四 | 8.25 | 8.34 | 8.41 | 8.61 | 8.25 | 0.84% | 2.97% | 125650 | 10599万 | 35.61 | 37.76 | -50.32 | 15 | 创新医疗 | 2024-04-10 三 | 8.47 | 8.57 | 8.34 | 8.48 | 8.28 | -2.68% | 2.92% | 123686 | 10336万 | 35.31 | 37.45 | -49.9 | 16 | 创新医疗 | 2024-04-09 二 | 8.50 | 8.32 | 8.57 | 8.66 | 8.41 | 3.00% | 2.91% | 123061 | 10482万 | 36.29 | 38.48 | -51.28 | 17 | 创新医疗 | 2024-04-08 一 | 8.57 | 8.57 | 8.32 | 8.58 | 8.32 | -2.92% | 3.04% | 128732 | 10858万 | 35.23 | 37.36 | -49.78 | 18 | 创新医疗 | 2024-04-03 三 | 8.74 | 8.82 | 8.57 | 8.82 | 8.50 | -2.83% | 3.24% | 137288 | 11829万 | 36.29 | 38.48 | -51.28 | 19 | 创新医疗 | 2024-04-02 二 | 8.97 | 9.04 | 8.82 | 8.97 | 8.77 | -2.43% | 3.37% | 142906 | 12642万 | 37.35 | 39.61 | -52.77 | 20 | 创新医疗 | 2024-04-01 一 | 8.81 | 8.81 | 9.04 | 9.05 | 8.81 | 2.61% | 4.32% | 182971 | 16376万 | 38.28 | 40.59 | -54.09 | 21 | 创新医疗 | 2024-03-29 五 | 8.66 | 8.74 | 8.81 | 8.83 | 8.61 | 0.80% | 3.71% | 157258 | 13734万 | 37.31 | 39.56 | -52.71 | 22 | 创新医疗 | 2024-03-28 四 | 8.51 | 8.56 | 8.74 | 8.85 | 8.51 | 2.10% | 4.89% | 206927 | 18039万 | 37.01 | 39.25 | -52.29 | 23 | 创新医疗 | 2024-03-27 三 | 8.95 | 9.04 | 8.56 | 8.99 | 8.54 | -5.31% | 5.41% | 229085 | 20110万 | 36.25 | 38.44 | -51.22 | 24 | 创新医疗 | 2024-03-26 二 | 8.98 | 8.95 | 9.04 | 9.08 | 8.79 | 1.01% | 6.17% | 261124 | 23369万 | 38.28 | 40.59 | -54.09 | 25 | 创新医疗 | 2024-03-25 一 | 9.45 | 9.66 | 8.95 | 9.52 | 8.95 | -7.35% | 9.48% | 401389 | 37196万 | 37.9 | 40.19 | -53.55 | 26 | 创新医疗 | 2024-03-22 五 | 9.99 | 10.08 | 9.66 | 10.08 | 9.56 | -4.17% | 10.35% | 438091 | 42761万 | 40.9 | 43.38 | -57.8 | 27 | 创新医疗 | 2024-03-21 四 | 9.88 | 9.72 | 10.08 | 10.49 | 9.80 | 3.70% | 17.47% | 739843 | 74692万 | 42.68 | 45.26 | -60.31 | 28 | 创新医疗 | 2024-03-20 三 | 9.52 | 9.62 | 9.72 | 9.88 | 9.43 | 1.04% | 9.14% | 387063 | 37364万 | 41.16 | 43.65 | -58.16 | 29 | 创新医疗 | 2024-03-19 二 | 9.78 | 9.86 | 9.62 | 9.88 | 9.54 | -2.43% | 8.50% | 359985 | 34834万 | 40.74 | 43.2 | -57.56 | 30 | 创新医疗 | 2024-03-18 一 | 9.66 | 9.68 | 9.86 | 9.93 | 9.66 | 1.86% | 8.86% | 375101 | 36848万 | 41.75 | 44.28 | -58.99 | 31 | 创新医疗 | 2024-03-15 五 | 9.75 | 9.79 | 9.68 | 9.77 | 9.45 | -1.12% | 7.48% | 316848 | 30485万 | 40.99 | 43.47 | -57.92 | 32 | 创新医疗 | 2024-03-14 四 | 10.10 | 9.99 | 9.79 | 10.10 | 9.53 | -2.00% | 11.31% | 478913 | 46976万 | 41.45 | 43.96 | -58.58 | 33 | 创新医疗 | 2024-03-08 五 | 9.57 | 9.51 | 10.00 | 10.27 | 9.18 | 5.15% | 17.44% | 738380 | 72124万 | 42.34 | 44.9 | -59.83 | 34 | 创新医疗 | 2024-03-07 四 | 9.60 | 9.70 | 9.51 | 10.15 | 9.44 | -1.96% | 16.27% | 688912 | 67379万 | 40.27 | 42.7 | -56.9 | 35 | 创新医疗 | 2024-03-06 三 | 9.32 | 9.30 | 9.70 | 9.78 | 9.25 | 4.30% | 15.92% | 674302 | 64192万 | 41.07 | 43.56 | -58.04 | 36 | 创新医疗 | 2024-03-05 二 | 9.24 | 9.32 | 9.30 | 9.58 | 8.98 | -0.21% | 12.57% | 532091 | 49144万 | 39.38 | 41.76 | -55.64 | 37 | 创新医疗 | 2024-03-04 一 | 9.17 | 8.90 | 9.32 | 9.70 | 9.07 | 4.72% | 13.82% | 585119 | 54864万 | 39.46 | 41.85 | -55.76 | 38 | 创新医疗 | 2024-03-01 五 | 8.74 | 8.74 | 8.90 | 8.96 | 8.67 | 1.83% | 7.97% | 337359 | 29718万 | 37.69 | 39.96 | -53.25 | 39 | 创新医疗 | 2024-02-29 四 | 8.29 | 8.43 | 8.74 | 8.77 | 8.21 | 3.68% | 9.81% | 415459 | 35863万 | 37.01 | 39.25 | -52.29 | 40 | 创新医疗 | 2024-02-28 三 | 9.26 | 9.36 | 8.43 | 9.39 | 8.42 | -9.94% | 13.76% | 582550 | 52509万 | 35.7 | 37.85 | -50.44 | 41 | 创新医疗 | 2024-02-27 二 | 9.12 | 9.28 | 9.36 | 9.40 | 8.92 | 0.86% | 12.22% | 517445 | 47907万 | 39.63 | 42.03 | -56 | 42 | 创新医疗 | 2024-02-26 一 | 9.07 | 9.07 | 9.28 | 9.47 | 9.05 | 2.32% | 15.13% | 640527 | 59322万 | 39.3 | 41.67 | -55.52 | 43 | 创新医疗 | 2024-02-23 五 | 8.88 | 9.13 | 9.07 | 9.18 | 8.84 | -0.66% | 13.98% | 591896 | 53174万 | 38.41 | 40.73 | -54.27 | 44 | 创新医疗 | 2024-02-22 四 | 8.80 | 8.78 | 9.13 | 9.36 | 8.80 | 3.99% | 18.45% | 781206 | 70494万 | 38.66 | 41 | -54.63 | 45 | 创新医疗 | 2024-02-21 三 | 9.61 | 8.74 | 8.78 | 9.61 | 8.74 | 0.46% | 22.25% | 942048 | 87865万 | 37.18 | 39.43 | -52.53 | 46 | 创新医疗 | 2024-02-20 二 | 8.18 | 8.36 | 8.74 | 9.00 | 8.10 | 4.55% | 15.07% | 638301 | 54843万 | 37.01 | 39.25 | -52.29 | 47 | 创新医疗 | 2024-02-19 一 | 7.67 | 7.90 | 8.36 | 8.69 | 7.61 | 5.82% | 15.13% | 640865 | 52454万 | 35.4 | 37.54 | -50.02 | 48 | 创新医疗 | 2024-02-08 四 | 7.68 | 7.72 | 7.90 | 7.90 | 7.11 | 2.33% | 14.95% | 632863 | 47692万 | 33.45 | 35.47 | -47.27 | 49 | 创新医疗 | 2024-02-07 三 | 7.27 | 7.47 | 7.72 | 8.22 | 7.26 | 3.35% | 15.27% | 646562 | 51277万 | 32.69 | 34.67 | -46.19 | 50 | 创新医疗 | 2024-02-06 二 | 7.10 | 7.89 | 7.47 | 7.90 | 7.10 | -5.32% | 15.81% | 669550 | 48862万 | 31.63 | 33.54 | -44.69 | 51 | 创新医疗 | 2024-02-05 一 | 7.89 | 8.77 | 7.89 | 8.06 | 7.89 | -10.03% | 3.79% | 160524 | 12670万 | 33.41 | 35.43 | -47.21 | 52 | 创新医疗 | 2024-02-02 五 | 9.07 | 8.60 | 8.77 | 9.46 | 8.39 | 1.98% | 23.65% | 1001607 | 91745万 | 37.14 | 39.38 | -52.47 | 53 | 创新医疗 | 2024-02-01 四 | 7.59 | 7.82 | 8.60 | 8.60 | 7.22 | 9.97% | 12.66% | 536131 | 44453万 | 36.42 | 38.62 | -51.46 | 54 | 创新医疗 | 2024-01-31 三 | 8.20 | 8.20 | 7.82 | 8.50 | 7.75 | -4.63% | 9.97% | 422118 | 34192万 | 33.11 | 35.12 | -46.79 | 55 | 创新医疗 | 2024-01-30 二 | 8.20 | 7.45 | 8.20 | 8.20 | 8.20 | 10.07% | 1.80% | 76124 | 6242万 | 34.72 | 36.82 | -49.06 | 56 | 创新医疗 | 2024-01-29 一 | 7.79 | 7.77 | 7.45 | 7.82 | 7.42 | -4.12% | 2.29% | 97109 | 7350万 | 31.55 | 33.45 | -44.58 | 57 | 创新医疗 | 2024-01-26 五 | 7.60 | 7.66 | 7.77 | 7.98 | 7.60 | 1.44% | 3.57% | 151139 | 11827万 | 32.9 | 34.89 | -46.49 | 58 | 创新医疗 | 2024-01-25 四 | 7.30 | 7.31 | 7.66 | 7.66 | 7.26 | 4.79% | 2.93% | 124052 | 9315万 | 32.44 | 34.4 | -45.83 | 59 | 创新医疗 | 2024-01-24 三 | 7.29 | 7.24 | 7.31 | 7.37 | 7.06 | 0.97% | 2.53% | 106996 | 7748万 | 30.95 | 32.83 | -43.74 | 60 | 创新医疗 | 2024-01-23 二 | 7.27 | 7.28 | 7.24 | 7.32 | 7.11 | -0.55% | 2.07% | 87726 | 6329万 | 30.66 | 32.51 | -43.32 | 61 | 创新医疗 | 2024-01-22 一 | 7.71 | 7.74 | 7.28 | 7.78 | 7.19 | -5.94% | 2.46% | 104235 | 7819万 | 30.83 | 32.69 | -43.56 | 62 | 创新医疗 | 2024-01-19 五 | 8.00 | 8.04 | 7.74 | 8.08 | 7.74 | -3.73% | 2.03% | 85919 | 6795万 | 32.77 | 34.76 | -46.31 | 63 | 创新医疗 | 2024-01-18 四 | 7.90 | 8.01 | 8.04 | 8.04 | 7.80 | 0.37% | 2.31% | 97895 | 7747万 | 34.04 | 36.1 | -48.11 | 64 | 创新医疗 | 2024-01-17 三 | 8.25 | 8.30 | 8.01 | 8.28 | 8.01 | -3.49% | 1.70% | 72089 | 5879万 | 33.92 | 35.97 | -47.93 | 65 | 创新医疗 | 2024-01-16 二 | 8.26 | 8.26 | 8.30 | 8.35 | 8.16 | 0.48% | 1.97% | 83570 | 6885万 | 35.15 | 37.27 | -49.66 | 66 | 创新医疗 | 2024-01-15 一 | 8.25 | 8.30 | 8.26 | 8.37 | 8.19 | -0.48% | 1.63% | 68841 | 5703万 | 34.98 | 37.09 | -49.42 | 67 | 创新医疗 | 2024-01-12 五 | 8.32 | 8.38 | 8.30 | 8.52 | 8.28 | -0.95% | 3.24% | 137048 | 11489万 | 35.15 | 37.27 | -49.66 | 68 | 创新医疗 | 2024-01-11 四 | 8.11 | 8.16 | 8.38 | 8.42 | 8.11 | 2.70% | 2.24% | 94719 | 7883万 | 35.48 | 37.63 | -50.14 | 69 | 创新医疗 | 2024-01-10 三 | 8.21 | 8.27 | 8.16 | 8.32 | 8.10 | -1.33% | 1.90% | 80644 | 6619万 | 34.55 | 36.64 | -48.82 | 70 | 创新医疗 | 2024-01-09 二 | 8.26 | 8.24 | 8.27 | 8.36 | 8.18 | 0.36% | 2.15% | 90959 | 7519万 | 35.02 | 37.14 | -49.48 | 71 | 创新医疗 | 2024-01-08 一 | 8.38 | 8.40 | 8.24 | 8.55 | 8.24 | -1.90% | 2.22% | 93828 | 7868万 | 34.89 | 37 | -49.3 | 72 | 创新医疗 | 2024-01-05 五 | 8.68 | 8.67 | 8.40 | 8.69 | 8.38 | -3.11% | 2.81% | 118776 | 10098万 | 35.57 | 37.72 | -50.26 | 73 | 创新医疗 | 2024-01-04 四 | 8.58 | 8.61 | 8.67 | 8.69 | 8.42 | 0.70% | 2.96% | 125374 | 10744万 | 36.71 | 38.93 | -51.87 | 74 | 创新医疗 | 2024-01-03 三 | 8.77 | 8.77 | 8.61 | 8.86 | 8.54 | -1.82% | 3.47% | 146931 | 12787万 | 36.46 | 38.66 | -51.52 | 75 | 创新医疗 | 2024-01-02 二 | 8.77 | 8.74 | 8.77 | 8.81 | 8.59 | 0.34% | 3.53% | 149322 | 13044万 | 37.14 | 39.38 | -52.47 | 76 | 创新医疗 | 2023-12-29 五 | 8.60 | 8.68 | 8.74 | 8.82 | 8.58 | 0.69% | 3.95% | 167279 | 14622万 | 37.01 | 39.25 | -52.29 | 77 | 创新医疗 | 2023-12-28 四 | 8.60 | 8.73 | 8.68 | 8.77 | 8.46 | -0.57% | 5.38% | 227909 | 19720万 | 36.75 | 38.98 | -51.93 | 78 | 创新医疗 | 2023-12-27 三 | 8.56 | 8.70 | 8.73 | 8.87 | 8.39 | 0.34% | 6.96% | 294883 | 25282万 | 36.97 | 39.2 | -52.23 | 79 | 创新医疗 | 2023-12-26 二 | 8.38 | 8.36 | 8.70 | 9.00 | 8.35 | 4.07% | 8.95% | 379139 | 32923万 | 36.84 | 39.07 | -52.05 | 80 | 创新医疗 | 2023-12-25 一 | 8.37 | 8.39 | 8.36 | 8.43 | 8.28 | -0.36% | 1.87% | 79199 | 6610万 | 35.4 | 37.54 | -50.02 | 81 | 创新医疗 | 2023-12-22 五 | 8.60 | 8.60 | 8.39 | 8.61 | 8.35 | -2.44% | 3.02% | 128001 | 10824万 | 35.53 | 37.67 | -50.2 | 82 | 创新医疗 | 2023-12-21 四 | 8.55 | 8.60 | 8.60 | 8.63 | 8.40 | 0.00% | 3.06% | 129399 | 11049万 | 36.42 | 38.62 | -51.46 | 83 | 创新医疗 | 2023-12-20 三 | 8.80 | 8.78 | 8.60 | 8.84 | 8.58 | -2.05% | 2.47% | 104507 | 9088万 | 36.42 | 38.62 | -51.46 | 84 | 创新医疗 | 2023-12-19 二 | 8.90 | 8.92 | 8.78 | 8.93 | 8.69 | -1.57% | 3.87% | 164064 | 14413万 | 37.18 | 39.43 | -52.53 | 85 | 创新医疗 | 2023-12-18 一 | 9.07 | 9.12 | 8.92 | 9.20 | 8.88 | -2.19% | 3.48% | 147285 | 13266万 | 37.77 | 40.05 | -53.37 | 86 | 创新医疗 | 2023-12-15 五 | 9.21 | 9.26 | 9.12 | 9.30 | 9.08 | -1.51% | 3.87% | 164082 | 15055万 | 38.62 | 40.95 | -54.57 | 87 | 创新医疗 | 2023-12-14 四 | 9.64 | 9.59 | 9.26 | 9.82 | 9.26 | -3.44% | 6.62% | 280222 | 26470万 | 39.21 | 41.58 | -55.4 | 88 | 创新医疗 | 2023-12-13 三 | 9.55 | 9.53 | 9.59 | 9.87 | 9.42 | 0.63% | 8.18% | 346176 | 33432万 | 40.61 | 43.06 | -57.38 | 89 | 创新医疗 | 2023-12-12 二 | 9.38 | 9.41 | 9.53 | 9.67 | 9.38 | 1.28% | 4.90% | 207284 | 19771万 | 40.35 | 42.79 | -57.02 | 90 | 创新医疗 | 2023-12-11 一 | 9.25 | 9.28 | 9.41 | 9.46 | 9.20 | 1.40% | 4.74% | 200594 | 18747万 | 39.85 | 42.25 | -56.3 | 91 | 创新医疗 | 2023-12-08 五 | 9.50 | 9.53 | 9.28 | 9.50 | 9.27 | -2.62% | 4.76% | 201722 | 18858万 | 39.3 | 41.67 | -55.52 | 92 | 创新医疗 | 2023-12-07 四 | 9.47 | 9.52 | 9.53 | 9.62 | 9.41 | 0.11% | 4.71% | 199582 | 18969万 | 40.35 | 42.79 | -57.02 | 93 | 创新医疗 | 2023-12-06 三 | 9.58 | 9.66 | 9.52 | 9.68 | 9.45 | -1.45% | 5.62% | 238093 | 22721万 | 40.31 | 42.75 | -56.96 | 94 | 创新医疗 | 2023-12-05 二 | 9.93 | 10.01 | 9.66 | 9.96 | 9.64 | -3.50% | 6.51% | 275842 | 26945万 | 40.9 | 43.38 | -57.8 | 95 | 创新医疗 | 2023-12-04 一 | 10.00 | 10.11 | 10.01 | 10.23 | 9.87 | -0.99% | 9.78% | 414104 | 41524万 | 42.39 | 44.95 | -59.89 | 96 | 创新医疗 | 2023-12-01 五 | 9.81 | 9.96 | 10.11 | 10.19 | 9.65 | 1.51% | 13.37% | 566049 | 56182万 | 42.81 | 45.4 | -60.49 | 97 | 创新医疗 | 2023-11-30 四 | 9.60 | 9.77 | 9.96 | 10.68 | 9.60 | 1.94% | 18.53% | 784432 | 79978万 | 42.17 | 44.72 | -59.59 | 98 | 创新医疗 | 2023-11-29 三 | 9.37 | 9.30 | 9.77 | 10.09 | 9.23 | 5.05% | 14.04% | 594430 | 57171万 | 41.37 | 43.87 | -58.46 | 99 | 创新医疗 | 2023-11-28 二 | 9.24 | 9.25 | 9.30 | 9.41 | 9.13 | 0.54% | 6.03% | 255276 | 23673万 | 39.38 | 41.76 | -55.64 | 100 | 创新医疗 | 2023-11-27 一 | 9.61 | 9.88 | 9.25 | 9.61 | 9.09 | -6.38% | 11.25% | 476302 | 44270万 | 39.17 | 41.54 | -55.34 | 101 | 创新医疗 | 2023-11-24 五 | 9.77 | 9.90 | 9.88 | 10.28 | 9.70 | -0.20% | 12.34% | 522484 | 52070万 | 41.84 | 44.37 | -59.11 | 102 | 创新医疗 | 2023-11-23 四 | 9.80 | 9.78 | 9.90 | 9.98 | 9.57 | 1.23% | 12.25% | 518770 | 50574万 | 41.92 | 44.46 | -59.23 | 103 | 创新医疗 | 2023-11-22 三 | 9.90 | 10.03 | 9.78 | 10.03 | 9.75 | -2.49% | 11.60% | 491349 | 48394万 | 41.41 | 43.92 | -58.52 | 104 | 创新医疗 | 2023-11-21 二 | 10.31 | 10.47 | 10.03 | 10.50 | 10.00 | -4.20% | 21.50% | 910395 | 93196万 | 42.47 | 45.04 | -60.01 | 105 | 创新医疗 | 2023-11-20 一 | 9.58 | 9.52 | 10.47 | 10.47 | 9.57 | 9.98% | 20.71% | 877131 | 89726万 | 44.33 | 47.01 | -62.64 | 106 | 创新医疗 | 2023-11-17 五 | 9.43 | 9.45 | 9.52 | 9.64 | 9.32 | 0.74% | 9.03% | 382205 | 36132万 | 40.31 | 42.75 | -56.96 | 107 | 创新医疗 | 2023-11-16 四 | 9.55 | 9.81 | 9.45 | 9.67 | 9.40 | -3.67% | 9.63% | 407751 | 38751万 | 40.02 | 42.43 | -56.54 | 108 | 创新医疗 | 2023-11-15 三 | 9.36 | 9.43 | 9.81 | 9.90 | 9.31 | 4.03% | 17.72% | 750189 | 72691万 | 41.54 | 44.05 | -58.7 | 109 | 创新医疗 | 2023-11-14 二 | 9.42 | 9.50 | 9.43 | 9.72 | 9.23 | -0.74% | 12.97% | 549225 | 51641万 | 39.93 | 42.34 | -56.42 | 110 | 创新医疗 | 2023-11-13 一 | 9.45 | 9.64 | 9.50 | 9.84 | 9.31 | -1.45% | 14.19% | 600721 | 57133万 | 40.23 | 42.66 | -56.84 | 111 | 创新医疗 | 2023-11-10 五 | 9.00 | 9.57 | 9.64 | 10.17 | 8.78 | 0.73% | 23.44% | 992567 | 94265万 | 40.82 | 43.29 | -57.68 | 112 | 创新医疗 | 2023-11-09 四 | 8.88 | 8.70 | 9.57 | 9.57 | 8.88 | 10.00% | 10.54% | 446372 | 41800万 | 40.52 | 42.97 | -57.26 | 113 | 创新医疗 | 2023-11-08 三 | 8.61 | 8.41 | 8.70 | 8.85 | 8.50 | 3.45% | 10.13% | 429011 | 37185万 | 36.84 | 39.07 | -52.05 | 114 | 创新医疗 | 2023-11-07 二 | 8.40 | 8.44 | 8.41 | 8.45 | 8.33 | -0.36% | 2.90% | 122866 | 10323万 | 35.61 | 37.76 | -50.32 | 115 | 创新医疗 | 2023-11-06 一 | 8.32 | 8.31 | 8.44 | 8.55 | 8.31 | 1.56% | 3.92% | 165904 | 14023万 | 35.74 | 37.9 | -50.5 | 116 | 创新医疗 | 2023-11-03 五 | 8.28 | 8.15 | 8.31 | 8.34 | 8.20 | 1.96% | 3.90% | 165229 | 13692万 | 35.19 | 37.32 | -49.72 | 117 | 创新医疗 | 2023-11-02 四 | 8.21 | 8.23 | 8.15 | 8.30 | 8.13 | -0.97% | 2.80% | 118359 | 9705万 | 34.51 | 36.6 | -48.76 | 118 | 创新医疗 | 2023-11-01 三 | 8.33 | 8.26 | 8.23 | 8.35 | 8.18 | -0.36% | 2.86% | 121135 | 9968万 | 34.85 | 36.96 | -49.24 | 119 | 创新医疗 | 2023-10-31 二 | 8.25 | 8.24 | 8.26 | 8.47 | 8.19 | 0.24% | 5.66% | 239553 | 19949万 | 34.98 | 37.09 | -49.42 | 120 | 创新医疗 | 2023-10-30 一 | 8.00 | 8.37 | 8.24 | 8.40 | 7.97 | -1.55% | 8.18% | 346479 | 28542万 | 34.89 | 37 | -49.3 | 121 | 创新医疗 | 2023-10-27 五 | 7.79 | 7.92 | 8.37 | 8.71 | 7.76 | 5.68% | 12.35% | 522895 | 43656万 | 35.44 | 37.58 | -129.27 | 122 | 创新医疗 | 2023-10-26 四 | 7.70 | 7.74 | 7.92 | 8.28 | 7.59 | 2.33% | 7.06% | 299108 | 23671万 | 33.54 | 35.56 | -122.32 | 123 | 创新医疗 | 2023-10-25 三 | 7.68 | 7.66 | 7.74 | 7.81 | 7.67 | 1.04% | 3.39% | 143353 | 11094万 | 32.77 | 34.76 | -119.54 | 124 | 创新医疗 | 2023-10-24 二 | 7.53 | 7.49 | 7.66 | 7.75 | 7.49 | 2.27% | 3.87% | 163928 | 12494万 | 32.44 | 34.4 | -118.31 | 125 | 创新医疗 | 2023-10-23 一 | 7.77 | 7.90 | 7.49 | 7.85 | 7.45 | -5.19% | 5.18% | 219527 | 16623万 | 31.72 | 33.63 | -115.68 | 126 | 创新医疗 | 2023-10-20 五 | 8.13 | 8.14 | 7.90 | 8.20 | 7.89 | -2.95% | 4.35% | 184305 | 14757万 | 33.45 | 35.47 | -122.01 | 127 | 创新医疗 | 2023-10-19 四 | 8.26 | 8.38 | 8.14 | 8.37 | 8.12 | -2.86% | 4.30% | 182195 | 14956万 | 34.47 | 36.55 | -125.72 | 128 | 创新医疗 | 2023-10-18 三 | 8.63 | 8.71 | 8.38 | 8.64 | 8.33 | -3.79% | 5.29% | 224000 | 18825万 | 35.48 | 37.63 | -129.43 | 129 | 创新医疗 | 2023-10-17 二 | 8.88 | 9.05 | 8.71 | 8.95 | 8.66 | -3.76% | 6.87% | 291063 | 25444万 | 36.88 | 39.11 | -134.52 | 130 | 创新医疗 | 2023-10-16 一 | 9.04 | 8.97 | 9.05 | 9.25 | 8.86 | 0.89% | 9.11% | 385907 | 35088万 | 38.32 | 40.64 | -139.77 | 131 | 创新医疗 | 2023-10-13 五 | 8.91 | 9.02 | 8.97 | 9.14 | 8.86 | -0.55% | 6.73% | 284838 | 25712万 | 37.98 | 40.28 | -138.54 | 132 | 创新医疗 | 2023-10-12 四 | 9.08 | 9.22 | 9.02 | 9.19 | 8.91 | -2.17% | 9.12% | 385982 | 34761万 | 38.19 | 40.5 | -139.31 | 133 | 创新医疗 | 2023-10-11 三 | 8.77 | 8.80 | 9.22 | 9.25 | 8.77 | 4.77% | 15.54% | 658065 | 59973万 | 39.04 | 41.4 | -142.4 | 134 | 创新医疗 | 2023-10-10 二 | 8.93 | 8.92 | 8.80 | 9.09 | 8.77 | -1.35% | 8.11% | 343287 | 30544万 | 37.26 | 39.52 | -135.91 | 135 | 创新医疗 | 2023-10-09 一 | 8.88 | 9.04 | 8.92 | 9.10 | 8.88 | -1.33% | 8.41% | 356111 | 31802万 | 37.77 | 40.05 | -137.77 | 136 | 创新医疗 | 2023-09-28 四 | 9.33 | 9.03 | 9.04 | 9.43 | 8.98 | 0.11% | 19.58% | 828938 | 75902万 | 38.28 | 40.59 | -139.62 | 137 | 创新医疗 | 2023-09-27 三 | 8.15 | 8.21 | 9.03 | 9.03 | 8.13 | 9.99% | 9.81% | 415565 | 37048万 | 38.24 | 40.55 | -139.46 | 138 | 创新医疗 | 2023-09-26 二 | 8.55 | 8.62 | 8.21 | 8.55 | 8.20 | -4.76% | 8.90% | 376849 | 31316万 | 34.76 | 36.87 | -126.8 | 139 | 创新医疗 | 2023-09-25 一 | 8.48 | 8.60 | 8.62 | 8.78 | 8.40 | 0.23% | 10.09% | 427330 | 36838万 | 36.5 | 38.71 | -133.13 | 140 | 创新医疗 | 2023-09-22 五 | 8.61 | 8.70 | 8.60 | 8.70 | 8.36 | -1.15% | 12.43% | 526501 | 44841万 | 36.42 | 38.62 | -132.82 | 141 | 创新医疗 | 2023-09-21 四 | 9.00 | 8.90 | 8.70 | 9.27 | 8.56 | -2.25% | 20.86% | 883506 | 77983万 | 36.84 | 39.07 | -134.37 | 142 | 创新医疗 | 2023-09-20 三 | 8.66 | 8.09 | 8.90 | 8.90 | 8.66 | 10.01% | 5.24% | 221870 | 19694万 | 37.69 | 39.96 | -137.46 | 143 | 创新医疗 | 2023-09-19 二 | 8.22 | 8.21 | 8.09 | 8.34 | 8.06 | -1.46% | 4.06% | 172012 | 14026万 | 34.26 | 36.33 | -124.95 | 144 | 创新医疗 | 2023-09-18 一 | 8.08 | 8.09 | 8.21 | 8.25 | 8.04 | 1.48% | 4.35% | 184010 | 15074万 | 34.76 | 36.87 | -126.8 | 145 | 创新医疗 | 2023-09-15 五 | 8.00 | 8.06 | 8.09 | 8.23 | 7.93 | 0.37% | 5.77% | 244475 | 19817万 | 34.26 | 36.33 | -124.95 | 146 | 创新医疗 | 2023-09-14 四 | 8.15 | 8.03 | 8.06 | 8.42 | 7.99 | 0.37% | 6.75% | 285836 | 23252万 | 34.13 | 36.19 | -124.48 | 147 | 创新医疗 | 2023-09-13 三 | 8.37 | 8.21 | 8.03 | 8.43 | 7.94 | -2.19% | 6.79% | 287500 | 23401万 | 34 | 36.06 | -124.02 | 148 | 创新医疗 | 2023-09-12 二 | 8.20 | 8.19 | 8.21 | 8.26 | 8.13 | 0.24% | 3.29% | 139523 | 11443万 | 34.76 | 36.87 | -126.8 | 149 | 创新医疗 | 2023-09-11 一 | 8.00 | 7.99 | 8.19 | 8.22 | 7.93 | 2.50% | 4.69% | 198743 | 16153万 | 34.68 | 36.78 | -126.49 | 150 | 创新医疗 | 2023-09-08 五 | 7.97 | 7.97 | 7.99 | 8.07 | 7.89 | 0.25% | 3.31% | 140095 | 11162万 | 33.83 | 35.88 | -123.4 | 151 | 创新医疗 | 2023-09-07 四 | 8.12 | 8.14 | 7.97 | 8.12 | 7.97 | -2.09% | 3.44% | 145614 | 11687万 | 33.75 | 35.79 | -123.09 | 152 | 创新医疗 | 2023-09-06 三 | 8.15 | 8.15 | 8.14 | 8.17 | 8.00 | -0.12% | 3.12% | 132090 | 10679万 | 34.47 | 36.55 | -125.72 | 153 | 创新医疗 | 2023-09-05 二 | 8.20 | 8.27 | 8.15 | 8.26 | 8.10 | -1.45% | 3.55% | 150491 | 12263万 | 34.51 | 36.6 | -125.87 | 154 | 创新医疗 | 2023-09-04 一 | 8.18 | 8.15 | 8.27 | 8.29 | 8.15 | 1.47% | 5.33% | 225715 | 18551万 | 35.02 | 37.14 | -127.73 | 155 | 创新医疗 | 2023-09-01 五 | 8.46 | 8.51 | 8.15 | 8.46 | 8.11 | -4.23% | 6.97% | 294976 | 24127万 | 34.51 | 36.6 | -125.87 | 156 | 创新医疗 | 2023-08-31 四 | 8.60 | 8.63 | 8.51 | 8.61 | 8.33 | -1.39% | 4.74% | 200706 | 16957万 | 36.03 | 38.21 | -131.43 | 157 | 创新医疗 | 2023-08-30 三 | 8.48 | 8.56 | 8.63 | 8.75 | 8.48 | 0.82% | 4.88% | 206788 | 17805万 | 36.54 | 38.75 | -133.29 | 158 | 创新医疗 | 2023-08-29 二 | 8.24 | 8.30 | 8.56 | 8.61 | 8.17 | 3.13% | 6.95% | 294342 | 24916万 | 36.25 | 38.44 | -132.21 | 159 | 创新医疗 | 2023-08-28 一 | 8.42 | 8.06 | 8.30 | 8.62 | 8.24 | 2.98% | 7.43% | 314728 | 26466万 | 35.15 | 37.27 | -128.19 | 160 | 创新医疗 | 2023-08-25 五 | 8.30 | 8.25 | 8.06 | 8.40 | 8.01 | -2.30% | 5.61% | 237575 | 19419万 | 34.13 | 36.19 | -124.48 | 161 | 创新医疗 | 2023-08-23 三 | 8.38 | 8.37 | 8.14 | 8.44 | 8.07 | -2.75% | 5.72% | 242221 | 19873万 | 34.47 | 36.55 | -125.72 | 162 | 创新医疗 | 2023-08-22 二 | 8.71 | 8.58 | 8.37 | 8.83 | 8.09 | -2.45% | 9.26% | 392132 | 32846万 | 35.44 | 37.58 | -129.27 |
|
行情刷新 | 流通股东
|