02:26:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002172开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1澳洋健康2024-03-28 四3.033.073.153.183.032.61%2.32%1775075557万24.1124.12-4292.2
2澳洋健康2024-03-27 三3.183.183.073.203.07-3.46%1.92%1466574604万23.4923.51-4183.19
3澳洋健康2024-03-26 二3.153.183.183.223.110.00%2.18%1665185270万24.3424.35-4333.07
4澳洋健康2024-03-25 一3.293.313.183.333.17-3.93%2.94%2251027325万24.3424.35-4333.07
5澳洋健康2024-03-22 五3.413.433.313.413.28-3.50%3.46%2648418819万25.3325.35-4510.21
6澳洋健康2024-03-21 四3.393.403.433.443.340.88%3.82%2925339945万26.2526.26-4673.72
7澳洋健康2024-03-20 三3.353.363.403.413.331.19%3.31%2532098558万26.0226.03-4632.85
8澳洋健康2024-03-19 二3.353.363.363.433.330.00%3.68%2816229504万25.7125.73-4578.34
9澳洋健康2024-03-18 一3.313.303.363.363.281.82%3.41%2607728674万25.7125.73-4578.34
10澳洋健康2024-03-15 五3.273.293.303.323.250.30%2.29%1750995757万25.2525.27-4496.59
11澳洋健康2024-03-14 四3.303.273.293.353.230.61%2.89%2210887292万25.1825.19-4482.96
12澳洋健康2024-03-08 五3.283.303.263.303.20-1.21%4.06%31093910096万24.9524.96-4442.08
13澳洋健康2024-03-07 四3.323.343.303.443.29-1.20%4.56%34911111649万25.2525.27-4496.59
14澳洋健康2024-03-06 三3.323.373.343.423.28-0.89%4.80%36732912246万25.5625.58-4551.09
15澳洋健康2024-03-05 二3.513.603.373.543.35-6.39%7.60%58186319871万25.7925.81-4591.97
16澳洋健康2024-03-04 一3.523.563.603.663.451.12%9.02%69012124613万27.5527.57-4905.37
17澳洋健康2024-03-01 五3.393.423.563.703.354.09%10.07%77093627031万27.2427.26-4850.86
18澳洋健康2024-02-29 四3.313.343.423.463.222.40%9.73%74440624987万26.1726.19-4660.1
19澳洋健康2024-02-28 三3.283.283.343.613.281.83%13.04%99807134718万25.5625.58-4551.09
20澳洋健康2024-02-27 二3.183.213.283.303.172.18%4.42%33862211014万25.125.12-4469.33
21澳洋健康2024-02-26 一3.153.173.213.263.121.26%4.45%34066210836万24.5724.58-4373.95
22澳洋健康2024-02-23 五3.183.093.173.203.082.59%4.62%35373411097万24.2624.27-4319.45
23澳洋健康2024-02-22 四2.962.983.093.092.953.69%4.73%36194110975万23.6523.66-4210.44
24澳洋健康2024-02-21 三2.882.912.983.042.862.41%4.15%3176389467万22.8122.82-4060.55
25澳洋健康2024-02-20 二2.892.902.912.952.810.34%3.18%2429997037万22.2722.28-3965.17
26澳洋健康2024-02-19 一2.792.752.902.912.735.45%4.42%3380319579万22.1922.21-3951.55
27澳洋健康2024-02-08 四2.552.562.752.762.507.42%5.22%39964010572万21.0421.06-3747.16
28澳洋健康2024-02-07 三2.752.732.562.772.55-6.23%5.65%43209411398万19.5919.6-3488.26
29澳洋健康2024-02-06 二2.612.762.732.832.50-1.09%5.48%41962211047万20.8920.9-3719.9
30澳洋健康2024-02-05 一3.053.072.763.062.76-10.10%5.57%42617011970万21.1221.13-3760.78
31澳洋健康2024-02-02 五3.243.243.073.392.97-5.25%5.20%39824012557万23.4923.51-4183.19
32澳洋健康2024-02-01 四3.353.343.243.373.15-2.99%4.84%37052012062万24.7924.81-4414.83
33澳洋健康2024-01-31 三3.503.543.343.573.34-5.65%4.67%35765812339万25.5625.58-4551.09
34澳洋健康2024-01-30 二3.633.623.543.773.54-2.21%4.02%30731411145万27.0927.11-4823.61
35澳洋健康2024-01-29 一3.823.823.623.853.60-5.24%4.76%36425113426万27.727.72-4932.62
36澳洋健康2024-01-26 五3.803.803.823.913.750.53%6.48%49596119024万29.2329.25-5205.14
37澳洋健康2024-01-25 四3.813.803.803.873.710.00%9.57%73235727722万29.0829.1-5177.89
38澳洋健康2024-01-24 三3.463.453.803.803.4310.14%4.21%32239911999万29.0829.1-5177.89
39澳洋健康2024-01-23 二3.573.653.453.593.29-5.48%7.92%60598720786万26.426.42-4700.98
40澳洋健康2024-01-22 一4.004.063.654.023.65-10.10%12.03%92079135398万27.9327.95-4973.5
41澳洋健康2024-01-19 五4.184.264.064.364.05-4.69%15.49%118523249325万31.0731.09-5532.16
42澳洋健康2024-01-18 四4.424.384.264.644.17-2.74%24.55%187849482578万32.632.62-5804.68
43澳洋健康2024-01-17 三3.813.984.384.383.7010.05%16.51%126359951345万33.5233.54-5968.2
44澳洋健康2024-01-16 二4.304.083.984.303.92-2.45%12.36%94571438991万30.4630.48-5423.16
45澳洋健康2024-01-15 一4.014.064.084.103.950.49%5.97%45652018460万31.2231.24-5559.42
46澳洋健康2024-01-12 五4.104.174.064.154.03-2.64%7.28%55697222663万31.0731.09-5532.16
47澳洋健康2024-01-11 四4.104.184.174.184.04-0.24%10.85%83002034217万31.9131.93-5682.05
48澳洋健康2024-01-10 三4.084.114.184.354.031.70%15.78%120724450737万31.9932.01-5695.68
49澳洋健康2024-01-09 二4.064.144.114.133.96-0.72%12.96%99215840259万31.4531.47-5600.29
50澳洋健康2024-01-08 一4.374.314.144.504.08-3.94%18.85%144270461384万31.6831.7-5641.17
51澳洋健康2024-01-05 五3.923.924.314.313.889.95%6.52%49892520757万32.9833-5872.81
52澳洋健康2024-01-04 四3.873.873.923.953.841.29%1.86%1421445528万3030.02-5341.4
53澳洋健康2024-01-03 三3.843.863.873.943.830.26%1.81%1385995380万29.6229.63-5273.27
54澳洋健康2024-01-02 二3.793.793.863.873.771.85%1.78%1362935219万29.5429.56-5259.64
55澳洋健康2023-12-29 五3.793.793.793.823.770.00%1.16%890993377万2929.02-5164.26
56澳洋健康2023-12-28 四3.763.783.793.803.730.26%1.22%935653529万2929.02-5164.26
57澳洋健康2023-12-27 三3.773.773.783.803.720.27%0.89%683952570万28.9328.94-5150.64
58澳洋健康2023-12-26 二3.823.803.773.833.75-0.79%1.11%847943211万28.8528.87-5137.01
59澳洋健康2023-12-25 一3.843.833.803.843.75-0.78%1.70%1299884923万29.0829.1-5177.89
60澳洋健康2023-12-22 五3.903.903.833.903.82-1.79%1.12%853853286万29.3129.33-5218.77
61澳洋健康2023-12-21 四3.873.883.903.923.810.52%1.37%1046994052万29.8529.86-5314.15
62澳洋健康2023-12-20 三3.953.953.883.973.88-1.77%1.02%782513064万29.6929.71-5286.9
63澳洋健康2023-12-19 二3.953.923.953.953.900.77%1.09%836733282万30.2330.25-5382.28
64澳洋健康2023-12-18 一3.953.963.923.993.92-1.01%1.30%996643940万3030.02-5341.4
65澳洋健康2023-12-15 五4.014.013.964.033.95-1.25%1.30%997293962万30.330.32-5395.9
66澳洋健康2023-12-14 四4.034.024.014.104.00-0.25%1.68%1282345182万30.6930.71-5464.03
67澳洋健康2023-12-13 三4.034.064.024.094.01-0.99%1.52%1159994709万30.7630.78-5477.66
68澳洋健康2023-12-12 二4.014.004.064.133.981.50%2.12%1625256571万31.0731.09-5532.16
69澳洋健康2023-12-11 一3.973.954.004.013.941.27%1.71%1306205200万30.6130.63-5450.41
70澳洋健康2023-12-08 五4.054.053.954.083.94-2.47%1.94%1483135918万30.2330.25-5382.28
71澳洋健康2023-12-07 四4.084.074.054.124.03-0.49%1.90%1452395922万30.9931.01-5518.54
72澳洋健康2023-12-06 三4.074.084.074.114.04-0.25%1.61%1233295029万31.1531.17-5545.79
73澳洋健康2023-12-05 二4.134.144.084.184.06-1.45%1.69%1292365332万31.2231.24-5559.42
74澳洋健康2023-12-04 一4.104.124.144.184.090.49%1.93%1475576130万31.6831.7-5641.17
75澳洋健康2023-12-01 五4.084.084.124.174.080.98%1.80%1374095678万31.5331.55-5613.92
76澳洋健康2023-11-30 四4.064.064.084.114.040.49%1.61%1232195021万31.2231.24-5559.42
77澳洋健康2023-11-29 三4.074.074.064.144.05-0.25%1.84%1407705750万31.0731.09-5532.16
78澳洋健康2023-11-28 二4.054.054.074.103.990.49%1.93%1476435985万31.1531.17-5545.79
79澳洋健康2023-11-27 一4.104.124.054.124.04-1.70%2.25%1722327021万30.9931.01-5518.54
80澳洋健康2023-11-24 五4.114.114.124.164.090.24%2.25%1723027108万31.5331.55-5613.92
81澳洋健康2023-11-23 四4.114.104.114.224.100.24%2.71%2074488587万31.4531.47-5600.29
82澳洋健康2023-11-22 三4.164.194.104.204.03-2.15%4.38%33498113790万31.3831.4-5586.67
83澳洋健康2023-11-21 二4.094.044.194.334.073.71%7.40%56667723929万32.0632.08-5709.3
84澳洋健康2023-11-20 一3.953.934.044.093.942.80%2.92%2231219003万30.9230.94-5504.91
85澳洋健康2023-11-17 五3.883.893.933.943.861.03%1.18%906693544万30.0830.09-5355.03
86澳洋健康2023-11-16 四3.913.933.893.923.88-1.02%0.97%744142895万29.7729.79-5300.52
87澳洋健康2023-11-15 三3.933.913.933.953.860.51%1.46%1117604383万30.0830.09-5355.03
88澳洋健康2023-11-14 二3.943.923.913.943.80-0.26%1.05%801413117万29.9229.94-5327.77
89澳洋健康2023-11-13 一3.893.913.923.943.860.26%1.01%769972999万3030.02-5341.4
90澳洋健康2023-11-10 五3.863.883.913.933.830.77%1.17%892133477万29.9229.94-5327.77
91澳洋健康2023-11-09 四3.903.903.883.983.87-0.51%1.23%941943671万29.6929.71-5286.9
92澳洋健康2023-11-08 三3.873.863.904.003.851.04%2.08%1589316232万29.8529.86-5314.15
93澳洋健康2023-11-07 二3.853.873.863.893.84-0.26%1.31%1002713875万29.5429.56-5259.64
94澳洋健康2023-11-06 一3.863.863.873.923.850.26%1.34%1021883972万29.6229.63-5273.27
95澳洋健康2023-11-03 五3.863.873.863.933.85-0.26%1.58%1207404697万29.5429.56-5259.64
96澳洋健康2023-11-02 四3.903.903.873.933.86-0.77%1.67%1274314960万29.6229.63-5273.27
97澳洋健康2023-11-01 三3.883.893.903.933.840.26%2.31%1768356893万29.8529.86-5314.15
98澳洋健康2023-10-31 二3.823.793.893.963.792.64%3.39%25912510091万29.7729.79-5300.52
99澳洋健康2023-10-30 一3.723.723.793.823.721.88%1.90%1454805516万2929.02-5164.26
100澳洋健康2023-10-27 五3.633.633.723.733.602.48%1.61%1233864553万28.4728.49-5068.88
101澳洋健康2023-10-26 四3.603.623.633.663.560.28%1.13%866313130万27.7827.8-4946.25
102澳洋健康2023-10-25 三3.593.563.623.653.571.69%1.39%1062953845万27.727.72-4932.62
103澳洋健康2023-10-24 二3.443.443.563.573.443.49%1.15%882093108万27.2427.26-4850.86
104澳洋健康2023-10-23 一3.533.543.443.533.43-2.82%1.06%813452820万26.3326.34-101.5
105澳洋健康2023-10-20 五3.543.543.543.573.430.00%0.86%655592314万27.0927.11-104.45
106澳洋健康2023-10-19 四3.573.573.543.613.50-0.84%0.96%735712617万27.0927.11-104.45
107澳洋健康2023-10-18 三3.663.663.573.663.56-2.46%0.99%757552724万27.3227.34-105.34
108澳洋健康2023-10-17 二3.723.713.663.723.65-1.35%1.11%851893132万28.0128.03-107.99
109澳洋健康2023-10-16 一3.713.713.713.783.690.00%1.60%1223014562万28.3928.41-109.47
110澳洋健康2023-10-13 五3.713.723.713.783.69-0.27%1.46%1115154159万28.3928.41-109.47
111澳洋健康2023-10-12 四3.703.683.723.773.691.09%1.20%920613426万28.4728.49-109.76
112澳洋健康2023-10-11 三3.643.643.683.753.621.10%1.47%1128394173万28.1628.18-108.58
113澳洋健康2023-10-10 二3.713.723.643.723.63-2.15%1.16%891173265万27.8627.87-107.4
114澳洋健康2023-10-09 一3.773.783.723.793.69-1.59%1.42%1085604036万28.4728.49-109.76
115澳洋健康2023-09-28 四3.753.773.783.813.740.27%1.48%1135244289万28.9328.94-111.53
116澳洋健康2023-09-27 三3.683.683.773.803.662.45%1.92%1471365539万28.8528.87-111.24
117澳洋健康2023-09-26 二3.753.753.683.753.67-1.87%0.92%702502598万28.1628.18-108.58
118澳洋健康2023-09-25 一3.703.713.753.783.671.08%1.62%1240104646万28.728.71-110.65
119澳洋健康2023-09-22 五3.683.683.713.723.630.82%1.12%859013162万28.3928.41-109.47
120澳洋健康2023-09-21 四3.703.733.683.723.66-1.34%1.01%775452859万28.1628.18-108.58
121澳洋健康2023-09-20 三3.733.723.733.803.690.27%1.38%1052403938万28.5428.56-110.06
122澳洋健康2023-09-19 二3.723.733.723.793.70-0.27%1.71%1307474881万28.4728.49-109.76
123澳洋健康2023-09-18 一3.673.683.733.743.661.36%1.46%1119494161万28.5428.56-110.06
124澳洋健康2023-09-15 五3.613.613.683.713.601.94%1.67%1278054701万28.1628.18-108.58
125澳洋健康2023-09-14 四3.643.653.613.653.59-1.10%0.95%726042626万27.6327.64-106.52
126澳洋健康2023-09-13 三3.713.713.653.723.61-1.62%1.58%1209114408万27.9327.95-107.7
127澳洋健康2023-09-12 二3.653.653.713.743.631.64%1.80%1379575104万28.3928.41-109.47
128澳洋健康2023-09-11 一3.553.553.653.653.532.82%1.43%1093663959万27.9327.95-107.7
129澳洋健康2023-09-08 五3.573.573.553.603.53-0.56%0.80%610162171万27.1727.18-104.75
130澳洋健康2023-09-07 四3.663.663.573.663.55-2.46%1.52%1162094180万27.3227.34-105.34
131澳洋健康2023-09-06 三3.663.683.663.683.64-0.54%0.87%665232433万28.0128.03-107.99
132澳洋健康2023-09-05 二3.723.723.683.733.65-1.08%1.14%873193213万28.1628.18-108.58
133澳洋健康2023-09-04 一3.623.643.723.723.602.20%1.78%1364385029万28.4728.49-109.76
134澳洋健康2023-09-01 五3.753.663.643.763.63-0.55%1.64%1257084614万27.8627.87-107.4
135澳洋健康2023-08-31 四3.693.703.663.703.63-1.08%1.36%1041383806万28.0128.03-107.99
136澳洋健康2023-08-30 三3.773.783.703.783.67-2.12%1.99%1520075645万28.3228.33-109.17
137澳洋健康2023-08-29 二3.703.703.783.803.672.16%1.95%1494065598万28.9328.94-111.53
138澳洋健康2023-08-28 一3.803.633.703.823.681.93%2.53%1936227255万28.3228.33-109.17
139澳洋健康2023-08-25 五3.733.753.633.753.62-3.20%2.13%1626665971万27.7827.8-107.11
140澳洋健康2023-08-23 三3.763.763.653.773.65-2.93%1.89%1445825342万27.9327.95-241.73
141澳洋健康2023-08-22 二3.833.783.763.853.68-0.53%2.86%2189858175万28.7728.79-249.02

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总