14:37:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002168开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1惠程科技2024-03-28 四3.803.803.863.923.771.58%1.49%1168784519万30.230.27-37.28
2惠程科技2024-03-27 三3.923.943.803.963.79-3.55%1.44%1129064359万29.7329.8-36.71
3惠程科技2024-03-26 二3.883.883.943.953.851.55%1.72%1346875247万30.8230.9-38.06
4惠程科技2024-03-25 一4.024.033.884.023.86-3.72%2.07%1616116397万30.3530.43-37.48
5惠程科技2024-03-22 五4.084.104.034.103.98-1.71%2.49%1948607858万31.5331.6-38.93
6惠程科技2024-03-21 四4.074.084.104.184.070.49%2.85%2229269169万32.0832.15-39.6
7惠程科技2024-03-20 三4.044.074.084.114.020.25%2.42%1896357717万31.9231.99-39.41
8惠程科技2024-03-19 二4.014.024.074.193.991.24%4.51%35299414411万31.8431.92-39.31
9惠程科技2024-03-18 一3.963.964.024.023.911.52%3.64%28459511296万31.4531.52-38.83
10惠程科技2024-03-15 五3.953.973.964.043.86-0.25%3.72%29130211446万30.9831.05-38.25
11惠程科技2024-03-14 四4.064.243.974.153.93-6.37%9.86%77141031033万31.0631.13-38.35
12惠程科技2024-03-08 五3.623.583.633.643.581.40%0.97%761192751万28.428.47-35.06
13惠程科技2024-03-07 四3.663.643.583.703.58-1.65%1.53%1195094346万28.0128.07-34.58
14惠程科技2024-03-06 三3.633.603.643.693.621.11%1.14%891053253万28.4828.54-35.16
15惠程科技2024-03-05 二3.693.693.603.693.58-2.44%1.10%863123127万28.1628.23-34.77
16惠程科技2024-03-04 一3.743.743.693.763.60-1.34%1.63%1276174680万28.8728.94-35.64
17惠程科技2024-03-01 五3.703.673.743.773.661.91%1.99%1558065796万29.2629.33-36.13
18惠程科技2024-02-29 四3.473.513.673.683.464.56%2.13%1663106018万28.7128.78-35.45
19惠程科技2024-02-28 三3.803.803.513.913.50-7.63%3.53%27607910328万27.4627.52-33.9
20惠程科技2024-02-27 二3.703.703.803.803.702.70%1.77%1384995194万29.7329.8-36.71
21惠程科技2024-02-26 一3.643.613.703.793.592.49%2.35%1838556795万28.9529.01-35.74
22惠程科技2024-02-23 五3.543.553.613.623.521.69%1.60%1254204476万28.2428.31-34.87
23惠程科技2024-02-22 四3.383.413.553.563.374.11%1.96%1532245340万27.7727.84-34.29
24惠程科技2024-02-21 三3.363.363.413.493.331.49%1.73%1351144643万26.6826.74-32.94
25惠程科技2024-02-20 二3.323.333.363.383.250.90%1.47%1153663856万26.2926.35-32.45
26惠程科技2024-02-19 一3.293.263.333.393.282.15%1.73%1354354507万26.0526.11-32.17
27惠程科技2024-02-08 四3.073.043.263.303.017.24%2.01%1569494942万25.525.56-31.49
28惠程科技2024-02-07 三3.093.043.043.132.990.00%1.91%1495014563万23.7823.84-29.36
29惠程科技2024-02-06 二2.773.003.043.152.751.33%2.65%2070556027万23.7823.84-29.36
30惠程科技2024-02-05 一3.323.333.003.343.00-9.91%2.92%2283796990万23.4723.52-28.98
31惠程科技2024-02-02 五3.433.443.333.783.20-3.20%2.98%2331628053万26.0526.11-32.17
32惠程科技2024-02-01 四3.653.703.443.683.36-7.03%3.58%2802169716万26.9126.98-33.23
33惠程科技2024-01-31 三4.023.963.704.073.68-6.57%3.78%29604111418万28.9529.01-35.74
34惠程科技2024-01-30 二4.084.083.964.133.95-2.94%2.47%1933407789万30.9831.05-38.25
35惠程科技2024-01-29 一4.344.364.084.364.07-6.42%3.97%31076712988万31.9231.99-39.41
36惠程科技2024-01-26 五4.414.424.364.544.36-1.36%4.63%36247416098万34.1134.19-42.11
37惠程科技2024-01-25 四4.414.434.424.474.31-0.23%4.39%34354415108万34.5834.66-42.69
38惠程科技2024-01-24 三4.324.354.434.594.321.84%6.50%50842622630万34.6634.74-42.79
39惠程科技2024-01-23 二4.214.414.354.394.01-1.36%7.80%60982525873万34.0334.11-42.02
40惠程科技2024-01-22 一4.854.494.414.854.27-1.78%12.55%98168145327万34.534.58-42.6
41惠程科技2024-01-19 五4.194.084.494.494.1710.05%1.67%1308855839万35.1335.21-43.37
42惠程科技2024-01-18 四4.104.134.084.123.95-1.21%2.09%1633036574万31.9231.99-39.41
43惠程科技2024-01-17 三4.234.244.134.284.12-2.59%1.21%947673976万32.3132.39-39.89
44惠程科技2024-01-16 二4.304.314.244.334.19-1.62%1.57%1226545198万33.1733.25-40.96
45惠程科技2024-01-15 一4.314.314.314.374.290.00%1.36%1065104617万33.7233.8-41.63
46惠程科技2024-01-12 五4.514.494.314.514.31-4.01%2.32%1815747955万33.7233.8-41.63
47惠程科技2024-01-11 四4.514.514.494.554.46-0.44%1.96%1531396895万35.1335.21-43.37
48惠程科技2024-01-10 三4.554.584.514.604.48-1.53%1.61%1257175720万35.2835.37-43.56
49惠程科技2024-01-09 二4.554.524.584.644.501.33%1.77%1387626335万35.8335.91-44.24
50惠程科技2024-01-08 一4.504.534.524.574.47-0.22%1.25%981614450万35.3635.44-43.66
51惠程科技2024-01-05 五4.614.594.534.614.48-1.31%1.39%1090654955万35.4435.52-43.76
52惠程科技2024-01-04 四4.574.594.594.614.560.00%1.20%937834298万35.9135.99-44.34
53惠程科技2024-01-03 三4.584.574.594.624.520.44%1.80%1405096424万35.9135.99-44.34
54惠程科技2024-01-02 二4.604.584.574.634.55-0.22%1.49%1164395325万35.7535.84-44.14
55惠程科技2023-12-29 五4.404.394.584.604.394.33%2.89%22624810287万35.8335.91-44.24
56惠程科技2023-12-28 四4.254.264.394.404.223.05%1.66%1301835644万34.3434.42-42.4
57惠程科技2023-12-27 三4.234.214.264.294.231.19%0.88%686932919万33.3333.41-41.15
58惠程科技2023-12-26 二4.354.364.214.374.20-3.44%1.41%1104584704万32.9433.01-40.67
59惠程科技2023-12-25 一4.394.374.364.424.30-0.23%1.39%1091194741万34.1134.19-42.11
60惠程科技2023-12-22 五4.524.534.374.544.35-3.53%2.93%22922510140万34.1934.27-42.21
61惠程科技2023-12-21 四4.334.454.534.544.331.80%3.33%26066711577万35.4435.52-43.76
62惠程科技2023-12-20 三4.574.634.454.594.43-3.89%4.02%31411014109万34.8134.9-42.98
63惠程科技2023-12-19 二4.744.724.634.744.58-1.91%3.73%29150713516万36.2236.31-44.72
64惠程科技2023-12-18 一4.784.774.724.854.63-1.05%5.77%45137921239万36.9337.01-45.59
65惠程科技2023-12-15 五4.574.604.774.934.543.70%8.60%67242631898万37.3237.4-46.07
66惠程科技2023-12-14 四4.584.694.604.734.58-1.92%4.85%37953417573万35.9936.07-44.43
67惠程科技2023-12-13 三4.574.574.694.954.552.63%8.60%67274731897万36.6936.78-45.3
68惠程科技2023-12-12 二4.584.534.574.704.560.88%4.69%36654516897万35.7535.84-44.14
69惠程科技2023-12-11 一4.424.444.534.544.372.03%4.45%34830615671万35.4435.52-43.76
70惠程科技2023-12-08 五4.474.434.444.674.420.23%5.81%45428620527万34.7434.82-42.89
71惠程科技2023-12-07 四4.404.434.434.484.360.00%2.40%1875728272万34.6634.74-42.79
72惠程科技2023-12-06 三4.254.274.434.464.243.75%2.98%23307310199万34.6634.74-42.79
73惠程科技2023-12-05 二4.374.404.274.404.27-2.95%2.13%1662537178万33.4133.48-41.24
74惠程科技2023-12-04 一4.434.464.404.494.38-1.35%2.34%1834248114万34.4234.5-42.5
75惠程科技2023-12-01 五4.334.334.464.474.323.00%2.54%1983518758万34.8935.1-43.24
76惠程科技2023-11-30 四4.404.454.334.454.31-2.70%2.26%1766147695万33.8734.08-41.98
77惠程科技2023-11-29 三4.424.424.454.554.410.68%2.65%2075259307万34.8135.03-43.14
78惠程科技2023-11-28 二4.404.394.424.444.360.68%1.18%922464062万34.5834.79-42.85
79惠程科技2023-11-27 一4.374.354.394.434.350.92%1.60%1253425501万34.3434.55-42.56
80惠程科技2023-11-24 五4.434.474.354.464.34-2.68%1.91%1490486540万34.0334.24-42.17
81惠程科技2023-11-23 四4.384.384.474.474.342.05%2.08%1626737196万34.9735.18-43.34
82惠程科技2023-11-22 三4.414.414.384.444.38-0.68%1.10%861713795万34.2734.48-42.47
83惠程科技2023-11-21 二4.444.444.414.474.40-0.68%1.05%819063631万34.534.71-42.76
84惠程科技2023-11-20 一4.444.424.444.464.390.45%1.35%1052654656万34.7434.95-43.05
85惠程科技2023-11-17 五4.374.364.424.434.341.38%1.46%1145295040万34.5834.79-42.85
86惠程科技2023-11-16 四4.374.384.364.404.35-0.46%0.87%676812962万34.1134.32-42.27
87惠程科技2023-11-15 三4.384.354.384.414.360.69%1.05%823073609万34.2734.48-42.47
88惠程科技2023-11-14 二4.374.354.354.374.330.00%0.90%702453052万34.0334.24-42.17
89惠程科技2023-11-13 一4.344.314.354.374.310.93%1.19%929274039万34.0334.24-42.17
90惠程科技2023-11-10 五4.354.374.314.394.30-1.37%1.19%933694036万33.7233.92-41.79
91惠程科技2023-11-09 四4.384.394.374.424.35-0.46%1.41%1100544823万34.1934.4-42.37
92惠程科技2023-11-08 三4.334.364.394.434.330.69%1.50%1173605144万34.3434.55-42.56
93惠程科技2023-11-07 二4.314.324.364.364.300.93%1.40%1094864749万34.1134.32-42.27
94惠程科技2023-11-06 一4.244.234.324.344.232.13%1.79%1400376024万33.834-41.88
95惠程科技2023-11-03 五4.234.234.234.244.170.00%1.55%1211185101万33.0933.29-41.01
96惠程科技2023-11-02 四4.184.194.234.284.180.95%1.98%1547166545万33.0933.29-41.01
97惠程科技2023-11-01 三4.184.164.194.234.150.72%0.89%694502913万32.7832.98-40.62
98惠程科技2023-10-31 二4.194.194.164.224.13-0.72%0.82%644542682万32.5432.74-40.33
99惠程科技2023-10-30 一4.144.144.194.194.111.21%0.95%741653085万32.7832.98-40.62
100惠程科技2023-10-27 五4.094.114.144.164.060.73%1.00%778693204万32.3932.59-28.15
101惠程科技2023-10-26 四4.114.114.114.124.040.00%0.97%755753080万32.1532.35-27.95
102惠程科技2023-10-25 三4.074.074.114.134.070.98%0.92%719462957万32.1532.35-27.95
103惠程科技2023-10-24 二4.014.014.074.103.991.50%0.93%727872951万31.8432.04-27.68
104惠程科技2023-10-23 一4.104.114.014.114.00-2.43%1.20%938533805万31.3731.56-27.27
105惠程科技2023-10-20 五4.104.124.114.174.08-0.24%0.88%692162855万32.1532.35-27.95
106惠程科技2023-10-19 四4.104.144.124.194.10-0.48%1.07%833233457万32.2332.43-28.02
107惠程科技2023-10-18 三4.234.234.144.244.12-2.13%1.23%962943992万32.3932.59-28.15
108惠程科技2023-10-17 二4.274.264.234.274.19-0.70%0.96%747493152万33.0933.29-28.77
109惠程科技2023-10-16 一4.434.384.264.434.23-2.74%2.22%1737357456万33.3333.53-28.97
110惠程科技2023-10-13 五4.404.424.384.404.35-0.90%0.83%646592831万34.2734.48-29.79
111惠程科技2023-10-12 四4.404.404.424.424.340.45%1.20%935214099万34.5834.79-30.06
112惠程科技2023-10-11 三4.454.494.404.474.37-2.00%1.71%1340745916万34.4234.63-29.92
113惠程科技2023-10-10 二4.494.484.494.554.470.22%1.92%1503806771万35.1335.34-30.53
114惠程科技2023-10-09 一4.524.454.484.564.460.67%1.97%1542016926万35.0535.26-30.47
115惠程科技2023-09-28 四4.504.504.454.524.43-1.11%1.89%1480006595万34.8135.03-30.26
116惠程科技2023-09-27 三4.384.464.504.554.350.90%3.65%28523612767万35.235.42-30.6
117惠程科技2023-09-26 二4.304.294.464.724.273.96%4.70%36750616714万34.8935.1-30.33
118惠程科技2023-09-25 一4.334.334.294.334.26-0.92%0.75%588592525万33.5633.77-29.17
119惠程科技2023-09-22 五4.244.254.334.334.231.88%0.93%725403118万33.8734.08-29.45
120惠程科技2023-09-21 四4.264.294.254.304.24-0.93%0.64%500662134万33.2533.45-28.9
121惠程科技2023-09-20 三4.314.354.294.394.28-1.38%1.36%1062504589万33.5633.77-29.17
122惠程科技2023-09-19 二4.234.274.354.504.191.87%3.07%24008110438万34.0334.24-29.58
123惠程科技2023-09-18 一4.204.194.274.284.171.91%0.96%748203177万33.4133.61-29.04
124惠程科技2023-09-15 五4.164.174.194.244.160.48%0.63%496152086万32.7832.98-28.49
125惠程科技2023-09-14 四4.204.214.174.234.16-0.95%0.89%699102932万32.6232.82-28.36
126惠程科技2023-09-13 三4.294.304.214.294.19-2.09%1.03%804003398万32.9433.14-28.63
127惠程科技2023-09-12 二4.314.314.304.314.27-0.23%0.80%624412675万33.6433.85-29.24
128惠程科技2023-09-11 一4.284.264.314.334.231.17%1.19%927133973万33.7233.92-29.31
129惠程科技2023-09-08 五4.284.314.264.324.22-1.16%1.36%1062134529万33.3333.53-28.97
130惠程科技2023-09-07 四4.404.404.314.524.31-2.05%1.83%1430286293万33.7233.92-29.31
131惠程科技2023-09-06 三4.314.424.404.424.27-0.45%2.22%1736377543万34.4234.63-29.92
132惠程科技2023-09-05 二4.504.354.424.594.351.61%4.11%32145214380万34.5834.79-30.06
133惠程科技2023-09-04 一4.234.194.354.354.193.82%1.74%1358445806万34.0334.24-29.58
134惠程科技2023-09-01 五4.214.224.194.254.18-0.71%0.75%588532473万32.7832.98-28.49
135惠程科技2023-08-31 四4.284.274.224.284.21-1.17%0.92%719633045万33.0133.22-28.7
136惠程科技2023-08-30 三4.264.264.274.324.230.23%1.26%985994216万33.4133.61-29.04
137惠程科技2023-08-29 二4.134.174.264.284.112.16%1.54%1201675089万33.3333.53-28.97
138惠程科技2023-08-28 一4.354.194.174.434.17-0.48%1.73%1351305789万32.6232.82-28.36
139惠程科技2023-08-25 五4.284.314.194.294.18-2.78%1.56%1223425168万32.7832.98-30.8
140惠程科技2023-08-23 三4.424.454.334.454.33-2.70%0.90%700373060万33.8734.08-31.83
141惠程科技2023-08-22 二4.404.404.454.454.331.14%1.22%953674193万34.8135.03-32.71

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总