10:30:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002168开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST惠程2024-10-31 四2.392.412.412.452.380.00%2.76%2164635226万18.918.9-60.67
2ST惠程2024-10-30 三2.382.382.412.452.361.26%2.03%1589413832万18.918.9-115.61
3ST惠程2024-10-29 二2.462.422.382.502.35-1.65%2.88%2259105430万18.6618.66-114.17
4ST惠程2024-10-28 一2.312.302.422.422.295.22%2.77%2170775158万18.9818.98-116.09
5ST惠程2024-10-25 五2.312.312.302.362.29-0.43%2.56%2004124642万18.0418.04-110.34
6ST惠程2024-10-24 四2.262.292.312.342.240.87%2.84%2224245101万18.1118.11-110.82
7ST惠程2024-10-23 三2.192.192.292.302.184.57%4.22%3308347518万17.9617.96-109.86
8ST惠程2024-10-22 二2.162.162.192.202.151.39%1.76%1379633011万17.1717.17-105.06
9ST惠程2024-10-21 一2.172.182.162.182.14-0.92%2.11%1654103563万16.9416.94-103.62
10ST惠程2024-10-18 五2.182.182.182.202.150.00%2.05%1607143503万17.0917.09-104.58
11ST惠程2024-10-17 四2.212.202.182.222.16-0.91%1.35%1059302315万17.0917.09-104.58
12ST惠程2024-10-16 三2.142.172.202.232.121.38%1.79%1407503061万17.2517.25-105.54
13ST惠程2024-10-15 二2.222.232.172.222.17-2.69%2.06%1618943553万17.0217.02-104.1
14ST惠程2024-10-14 一2.202.232.232.252.180.00%2.11%1655903677万17.4917.49-106.98
15ST惠程2024-10-11 五2.222.252.232.322.20-0.89%3.45%2707806095万17.4917.49-106.98
16ST惠程2024-10-10 四2.202.142.252.252.195.14%5.81%45536010169万17.6417.64-107.94
17ST惠程2024-10-09 三2.212.252.142.222.14-4.89%2.72%2136254597万16.7816.78-102.66
18ST惠程2024-10-08 二2.402.292.252.402.21-1.75%9.04%70891616288万17.6417.64-107.94
19ST惠程2024-09-30 一2.202.182.292.292.175.05%8.01%62797714007万17.9617.96-109.86
20ST惠程2024-09-27 五2.132.122.182.212.102.83%6.02%47219810212万17.0917.09-104.58
21ST惠程2024-09-26 四2.122.232.122.162.12-4.93%8.46%66364014109万16.6216.62-101.7
22ST惠程2024-09-25 三2.062.152.232.252.043.72%11.68%91580819235万17.4917.49-106.98
23ST惠程2024-09-24 二2.152.262.152.152.15-4.87%0.39%30258651万16.8616.86-103.14
24ST惠程2024-09-23 一2.262.382.262.262.26-5.04%0.06%4828109万17.7217.72-108.42
25ST惠程2024-09-20 五2.382.502.382.382.38-4.80%0.10%7858187万18.6618.66-114.17
26ST惠程2024-09-19 四2.502.632.502.502.50-4.94%0.04%288872万19.619.6-119.93
27惠程科技2024-09-13 五2.712.732.632.722.62-3.66%3.31%2592786865万20.6220.62-126.17
28惠程科技2024-09-12 四2.722.702.732.782.681.11%4.27%3345929109万21.4121.41-130.96
29惠程科技2024-09-11 三2.742.792.702.852.68-3.23%6.55%51383314081万21.1721.17-129.53
30惠程科技2024-09-10 二2.552.542.792.792.519.84%6.93%54331314682万21.8821.88-133.84
31惠程科技2024-09-09 一2.522.522.542.562.480.79%1.16%910992300万19.9219.92-121.85
32惠程科技2024-09-06 五2.572.572.522.582.50-1.95%1.50%1172832966万19.7619.76-120.89
33惠程科技2024-09-05 四2.552.552.572.602.550.78%1.22%957172463万20.1520.15-123.29
34惠程科技2024-09-04 三2.612.632.552.632.54-3.04%1.77%1390403575万2020-122.33
35惠程科技2024-09-03 二2.622.652.632.652.58-0.75%1.95%1529054000万20.6220.62-126.17
36惠程科技2024-09-02 一2.622.632.652.722.600.76%2.38%1863144957万20.7820.78-127.13
37惠程科技2024-08-30 五2.582.582.632.682.581.94%2.50%1952405154万20.5820.62-139.53
38惠程科技2024-08-29 四2.552.562.582.602.530.78%1.71%1339033448万20.1820.23-136.87
39惠程科技2024-08-28 三2.522.532.562.622.421.19%3.20%2499866351万20.0320.07-135.81
40惠程科技2024-08-27 二2.662.682.532.742.51-5.60%3.78%2954277648万19.7919.84-134.22
41惠程科技2024-08-26 一2.632.662.682.682.580.75%2.88%2253125958万20.9721.02-142.18
42惠程科技2024-08-23 五2.812.782.662.812.58-4.32%4.71%3681439876万20.8120.86-141.12
43惠程科技2024-08-22 四2.902.962.782.912.78-6.08%4.24%3317329410万21.7521.8-147.48
44惠程科技2024-08-21 三2.962.952.963.002.800.34%6.79%53133915294万23.1623.21-157.03
45惠程科技2024-08-20 二2.822.842.953.102.793.87%10.37%81127923963万23.0823.13-156.5
46惠程科技2024-08-19 一2.772.912.842.892.73-2.41%7.74%60587817064万22.2222.27-150.67
47惠程科技2024-08-16 五2.862.862.913.052.771.75%11.87%92866626670万22.7722.82-154.38
48惠程科技2024-08-15 四2.932.822.863.092.821.42%14.75%115379933557万22.3722.43-151.73
49惠程科技2024-08-14 三2.592.562.822.822.5910.16%7.52%58835516331万22.0622.11-149.61
50惠程科技2024-08-13 二2.562.602.562.602.51-1.54%2.34%1830654646万20.0320.07-135.81
51惠程科技2024-08-12 一2.612.642.602.672.54-1.52%2.92%2285345920万20.3420.39-137.93
52惠程科技2024-08-09 五2.712.782.642.752.57-5.04%5.23%40895610822万20.6520.7-140.06
53惠程科技2024-08-08 四2.642.652.782.812.594.91%7.52%58810716015万21.7521.8-147.48
54惠程科技2024-08-07 三2.742.942.652.802.65-9.86%10.25%80193621654万20.7320.78-140.59
55惠程科技2024-08-06 二2.812.702.942.972.748.89%15.27%119483434708万2323.05-155.97
56惠程科技2024-08-05 一2.412.452.702.702.4110.20%6.51%50967513310万21.1221.17-143.24
57惠程科技2024-08-02 五2.532.572.452.562.43-4.67%4.80%3755739375万19.1719.21-129.98
58惠程科技2024-08-01 四2.492.502.572.662.442.80%6.58%51453613038万20.1120.15-136.34
59惠程科技2024-07-31 三2.442.472.502.512.401.21%5.22%40798310061万19.5619.6-132.63
60惠程科技2024-07-30 二2.402.462.472.522.400.41%4.81%3760519299万19.3219.37-131.04
61惠程科技2024-07-29 一2.452.412.462.572.382.07%6.15%48138211997万19.2519.29-130.51
62惠程科技2024-07-26 五2.352.382.412.532.331.26%6.98%54624113276万18.8518.9-127.85
63惠程科技2024-07-25 四2.392.512.382.462.31-5.18%8.81%68912016349万18.6218.66-126.26
64惠程科技2024-07-24 三2.512.792.512.722.51-10.04%11.59%90691923367万19.6419.68-133.16
65惠程科技2024-07-23 二2.972.972.793.252.67-6.06%19.05%149061344168万21.8321.88-148.01
66惠程科技2024-07-22 一2.872.702.972.972.7410.00%12.46%97491528577万23.2323.29-157.56
67惠程科技2024-07-19 五2.462.452.702.702.3110.20%10.07%78782019842万21.1221.17-143.24
68惠程科技2024-07-18 四2.302.232.452.452.189.87%6.07%47516210958万19.1719.21-129.98
69惠程科技2024-07-17 三2.022.032.232.232.029.85%3.04%2381345111万17.4517.49-118.3
70惠程科技2024-07-16 二2.042.042.032.062.00-0.49%0.90%706081435万15.8815.92-107.69
71惠程科技2024-07-15 一2.122.112.042.122.03-3.32%1.13%882991815万15.9616-108.23
72惠程科技2024-07-12 五2.182.122.112.212.10-0.47%2.18%1709313679万16.5116.55-111.94
73惠程科技2024-07-11 四2.001.972.122.131.977.61%2.62%2047854221万16.5916.62-112.47
74惠程科技2024-07-10 三2.032.051.972.061.96-3.90%1.69%1324362647万15.4115.45-104.51
75惠程科技2024-07-09 二2.112.102.052.121.97-2.38%2.00%1565793195万16.0416.08-108.76
76惠程科技2024-07-08 一2.192.192.102.202.09-4.11%1.31%1024272165万16.4316.47-111.41
77惠程科技2024-07-05 五2.162.162.192.202.121.39%0.89%695431510万17.1317.17-116.18
78惠程科技2024-07-04 四2.262.262.162.282.16-4.42%1.30%1019722239万16.916.94-114.59
79惠程科技2024-07-03 三2.302.272.262.312.25-0.44%0.92%717171631万17.6817.72-119.9
80惠程科技2024-07-02 二2.212.232.272.322.211.79%1.27%991832256万17.7617.8-120.43
81惠程科技2024-07-01 一2.252.232.232.272.180.00%1.00%784231736万17.4517.49-118.3
82惠程科技2024-06-28 五2.222.212.232.302.190.90%1.07%833291884万17.4517.49-118.3
83惠程科技2024-06-27 四2.292.252.212.332.21-1.78%1.12%872991968万17.2917.33-117.24
84惠程科技2024-06-26 三2.172.172.252.262.133.69%1.20%941792071万17.617.64-119.37
85惠程科技2024-06-25 二2.132.132.172.212.111.88%1.50%1170332539万16.9817.02-115.12
86惠程科技2024-06-24 一2.252.232.132.252.10-4.48%1.81%1413883039万16.6616.7-113
87惠程科技2024-06-21 五2.252.252.232.272.18-0.89%0.80%627971400万17.4517.49-118.3
88惠程科技2024-06-20 四2.332.332.252.342.23-3.43%1.37%1072402423万17.617.64-119.37
89惠程科技2024-06-19 三2.382.372.332.392.32-1.69%0.83%647661525万18.2318.27-123.61
90惠程科技2024-06-18 二2.352.352.372.402.330.85%1.03%802281905万18.5418.58-125.73
91惠程科技2024-06-17 一2.402.372.352.402.33-0.84%1.27%992132335万18.3818.43-124.67
92惠程科技2024-06-14 五2.382.362.372.432.310.42%1.05%819451952万18.5418.58-125.73
93惠程科技2024-06-13 四2.412.432.362.472.36-2.88%1.19%928862227万18.4618.51-125.2
94惠程科技2024-06-12 三2.362.372.432.452.342.53%1.32%1029472488万19.0119.06-128.92
95惠程科技2024-06-11 二2.312.332.372.382.251.72%1.89%1481643448万18.5418.58-125.73
96惠程科技2024-06-07 五2.212.222.332.392.214.95%3.07%2404485575万18.2318.27-123.61
97惠程科技2024-06-06 四2.422.432.222.452.19-8.64%4.47%3495617898万17.3717.41-117.77
98惠程科技2024-06-05 三2.502.472.432.532.41-1.62%2.07%1620633976万19.0119.06-128.92
99惠程科技2024-06-04 二2.602.632.472.612.42-6.08%4.25%3324678249万19.3219.37-131.04
100惠程科技2024-06-03 一2.782.842.632.812.56-7.39%3.97%3104548185万20.5820.62-139.53
101惠程科技2024-05-31 五2.762.782.842.852.762.16%1.07%834982345万22.2222.27-150.67
102惠程科技2024-05-30 四2.822.832.782.842.77-1.77%0.99%772652161万21.7521.8-147.48
103惠程科技2024-05-29 三2.832.852.832.882.82-0.70%0.81%636171808万22.1422.19-150.14
104惠程科技2024-05-28 二2.932.902.852.932.84-1.72%1.13%885092554万22.322.35-151.2
105惠程科技2024-05-27 一2.882.842.902.902.822.11%1.57%1226003505万22.6922.74-153.85
106惠程科技2024-05-24 五2.832.812.842.882.811.07%1.27%995352836万22.2222.27-150.67
107惠程科技2024-05-23 四2.892.892.812.892.80-2.77%1.40%1093673094万21.9822.03-149.07
108惠程科技2024-05-22 三2.862.872.892.912.840.70%1.53%1195763444万22.6122.66-153.32
109惠程科技2024-05-21 二2.902.912.872.952.84-1.37%1.98%1547514460万22.4522.51-152.26
110惠程科技2024-05-20 一2.882.972.912.962.83-2.02%2.84%2223446419万22.7722.82-154.38
111惠程科技2024-05-17 五3.063.052.973.082.95-2.62%2.97%2323576942万23.2323.29-157.56
112惠程科技2024-05-16 四3.083.073.053.123.03-0.65%1.93%1512074654万23.8623.92-161.81
113惠程科技2024-05-15 三3.123.143.073.193.05-2.23%1.98%1550934795万24.0224.07-162.87
114惠程科技2024-05-14 二3.073.073.143.172.882.28%4.55%35602610805万24.5624.62-166.58
115惠程科技2024-05-13 一3.193.253.073.213.06-5.54%2.26%1765585475万24.0224.07-162.87
116惠程科技2024-05-10 五3.333.313.253.333.22-1.81%1.13%883692878万25.4325.49-172.42
117惠程科技2024-05-09 四3.293.303.313.353.280.30%0.86%670522230万25.8925.96-175.6
118惠程科技2024-05-08 三3.383.393.303.423.28-2.65%1.18%926303096万25.8225.88-175.07
119惠程科技2024-05-06 一3.363.353.363.413.330.30%1.06%830992796万26.2926.35-178.25
120惠程科技2024-04-30 二3.363.373.353.433.31-0.59%1.09%852292865万26.2126.27-177.72
121惠程科技2024-04-29 一3.263.303.373.383.262.12%1.39%1089573649万26.3626.43-178.78
122惠程科技2024-04-26 五3.193.223.303.323.192.48%1.46%1142343712万25.8225.88-175.07
123惠程科技2024-04-25 四3.233.243.223.273.20-0.62%0.86%671652173万25.1925.25-170.83
124惠程科技2024-04-24 三3.173.163.243.263.152.53%0.94%732982355万25.3525.41-171.89
125惠程科技2024-04-23 二3.173.153.163.213.150.32%0.75%587161864万24.7224.78-167.64
126惠程科技2024-04-22 一3.103.193.153.223.05-1.25%1.25%981143063万24.6424.7-167.11
127惠程科技2024-04-19 五3.283.283.193.303.18-2.74%1.19%932313009万24.9625.01-30.81
128惠程科技2024-04-18 四3.333.293.283.333.22-0.30%1.21%948933120万25.6625.72-31.68
129惠程科技2024-04-17 三3.183.123.293.313.185.45%1.71%1334624364万25.7425.8-31.78
130惠程科技2024-04-16 二3.313.423.123.333.11-8.77%3.18%2486127907万24.4124.47-30.14
131惠程科技2024-04-15 一3.733.803.423.733.42-10.00%3.57%2791859698万26.7626.82-33.03
132惠程科技2024-04-12 五3.873.873.803.893.80-1.81%0.83%650402487万29.7329.8-36.71
133惠程科技2024-04-11 四3.833.873.873.913.800.00%0.80%627002430万30.2830.35-37.38
134惠程科技2024-04-10 三3.974.003.874.003.83-3.25%1.60%1251264873万30.2830.35-37.38
135惠程科技2024-04-09 二3.853.904.004.033.852.56%2.07%1617046425万31.2931.37-38.64
136惠程科技2024-04-08 一3.873.873.904.093.790.78%2.38%1862547332万30.5130.58-37.67
137惠程科技2024-04-03 三3.903.923.873.913.81-1.28%1.09%853643292万30.2830.35-37.38
138惠程科技2024-04-02 二3.943.943.923.953.87-0.51%1.16%905003531万30.6730.74-37.86
139惠程科技2024-04-01 一3.923.903.943.953.901.03%1.28%999803925万30.8230.9-38.06
140惠程科技2024-03-29 五3.863.863.903.933.851.04%1.03%802933120万30.5130.58-37.67
141惠程科技2024-03-28 四3.803.803.863.923.771.58%1.49%1168784519万30.230.27-37.28
142惠程科技2024-03-27 三3.923.943.803.963.79-3.55%1.44%1129064359万29.7329.8-36.71
143惠程科技2024-03-26 二3.883.883.943.953.851.55%1.72%1346875247万30.8230.9-38.06

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总