06:03:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002157开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST正邦2024-03-28 四2.672.632.652.682.640.76%0.35%2093885564万157.11246.4-2.88
2*ST正邦2024-03-27 三2.692.692.632.702.63-2.23%0.46%2722007245万155.92244.54-2.86
3*ST正邦2024-03-26 二2.662.642.692.732.651.89%0.61%3620479749万159.48250.12-2.92
4*ST正邦2024-03-25 一2.682.692.642.692.64-1.86%0.51%3015978033万156.51245.47-2.87
5*ST正邦2024-03-22 五2.682.692.692.752.670.00%0.85%50287513571万159.48250.12-2.92
6*ST正邦2024-03-21 四2.602.602.692.732.593.46%1.16%68722418467万159.48250.12-2.92
7*ST正邦2024-03-20 三2.602.602.602.612.570.00%0.40%2348976085万154.14241.75-2.82
8*ST正邦2024-03-19 二2.562.562.602.642.551.56%0.75%44574511609万154.14241.75-2.82
9*ST正邦2024-03-18 一2.552.542.562.592.530.79%0.43%2540136495万151.77238.03-2.78
10*ST正邦2024-03-15 五2.502.512.542.552.501.20%0.30%1808004579万150.59236.17-2.76
11*ST正邦2024-03-14 四2.532.542.512.552.51-1.18%0.31%1865004707万148.81233.38-2.73
12*ST正邦2024-03-08 五2.542.552.572.582.530.78%0.33%1942624964万152.36238.96-2.79
13*ST正邦2024-03-07 四2.562.562.552.592.52-0.39%0.44%2608976669万151.18237.1-2.77
14*ST正邦2024-03-06 三2.502.522.562.602.501.59%0.49%2932857493万151.77238.03-2.78
15*ST正邦2024-03-05 二2.542.562.522.562.51-1.56%0.42%2492696313万149.4234.31-2.74
16*ST正邦2024-03-04 一2.482.472.562.582.473.64%0.64%3794659551万151.77238.03-2.78
17*ST正邦2024-03-01 五2.492.492.472.492.46-0.80%0.35%2086325158万146.44229.66-2.68
18*ST正邦2024-02-29 四2.462.472.492.502.440.81%0.51%3038167525万147.62231.52-2.7
19*ST正邦2024-02-28 三2.542.552.472.562.46-3.14%0.78%46153911599万146.44229.66-2.68
20*ST正邦2024-02-27 二2.512.542.552.622.500.39%0.87%51610213222万151.18237.1-2.77
21*ST正邦2024-02-26 一2.422.422.542.542.414.96%1.05%62528715712万150.59236.17-2.76
22*ST正邦2024-02-23 五2.412.412.422.432.390.41%0.43%2522716070万143.47225.01-2.63
23*ST正邦2024-02-22 四2.402.412.412.432.390.00%0.38%2255585424万142.88224.08-2.62
24*ST正邦2024-02-21 三2.402.422.412.452.39-0.41%0.52%3103287528万142.88224.08-2.62
25*ST正邦2024-02-20 二2.392.412.422.482.370.41%0.50%2951737129万143.47225.01-2.63
26*ST正邦2024-02-19 一2.402.402.412.422.360.42%0.42%2513536019万142.88224.08-2.62
27*ST正邦2024-02-08 四2.332.322.402.422.323.45%0.51%3047167201万142.29223.15-2.61
28*ST正邦2024-02-07 三2.362.372.322.402.32-2.11%0.48%2846046711万137.54215.72-2.52
29*ST正邦2024-02-06 二2.292.352.372.422.230.85%0.56%3313157640万140.51220.36-2.57
30*ST正邦2024-02-05 一2.452.472.352.462.35-4.86%0.68%4034679566万139.32218.5-2.55
31*ST正邦2024-02-02 五2.502.522.472.542.44-1.98%0.52%3088007690万146.44229.66-2.68
32*ST正邦2024-02-01 四2.492.502.522.552.480.80%0.40%2388966020万149.4234.31-2.74
33*ST正邦2024-01-31 三2.512.572.502.562.44-2.72%0.72%3850749629万133.97232.45-2.71
34*ST正邦2024-01-30 二2.712.592.572.712.55-0.77%1.37%73366019411万137.72238.96-2.79
35*ST正邦2024-01-29 一2.592.472.592.592.594.86%0.27%1453203764万138.79240.82-2.81
36*ST正邦2024-01-26 五2.452.472.472.482.440.00%0.26%1406123459万132.36229.66-2.68
37*ST正邦2024-01-25 四2.462.462.472.492.430.41%0.34%1844074541万132.36229.66-2.68
38*ST正邦2024-01-24 三2.462.462.462.482.420.00%0.32%1723134211万131.82228.73-2.67
39*ST正邦2024-01-23 二2.452.452.462.482.430.41%0.33%1749764290万131.82228.73-2.67
40*ST正邦2024-01-22 一2.512.512.452.532.44-2.39%0.40%2152755347万131.29227.8-2.66
41*ST正邦2024-01-19 五2.512.512.512.532.490.00%0.18%965852426万134.5233.38-2.73
42*ST正邦2024-01-18 四2.522.522.512.532.48-0.40%0.43%2318005795万134.5233.38-2.73
43*ST正邦2024-01-17 三2.562.572.522.572.52-1.95%0.23%1257893189万135.04234.31-2.74
44*ST正邦2024-01-16 二2.562.572.572.582.550.00%0.21%1122592877万137.72238.96-2.79
45*ST正邦2024-01-15 一2.552.552.572.592.530.78%0.26%1366723503万137.72238.96-2.79
46*ST正邦2024-01-12 五2.582.612.552.602.55-2.30%0.38%2028715232万136.65237.1-2.77
47*ST正邦2024-01-11 四2.512.512.612.642.503.98%0.68%3627939386万139.86242.68-2.83
48*ST正邦2024-01-10 三2.532.532.512.542.50-0.79%0.29%1531833852万134.5233.38-2.73
49*ST正邦2024-01-09 二2.522.502.532.542.511.20%0.30%1631634120万135.57235.24-2.75
50*ST正邦2024-01-08 一2.552.552.502.562.50-1.96%0.35%1852214668万133.97232.45-2.71
51*ST正邦2024-01-05 五2.572.582.552.582.55-1.16%0.30%1624844160万136.65237.1-2.77
52*ST正邦2024-01-04 四2.592.592.582.602.57-0.39%0.31%1666704302万138.25239.89-2.8
53*ST正邦2024-01-03 三2.632.642.592.642.58-1.89%0.45%2403866264万139.9240.82-2.81
54*ST正邦2024-01-02 二2.672.682.642.682.62-1.49%0.46%2460386506万142.6245.47-2.87
55*ST正邦2023-12-29 五2.682.672.682.742.670.37%0.53%2847637679万144.76249.19-2.91
56*ST正邦2023-12-28 四2.682.652.672.682.640.75%0.50%2712177231万144.22248.26-2.9
57*ST正邦2023-12-27 三2.652.642.652.652.600.38%0.35%1911305021万143.14246.4-2.88
58*ST正邦2023-12-26 二2.652.652.642.712.63-0.38%0.46%2503376669万142.6245.47-2.87
59*ST正邦2023-12-25 一2.652.662.652.682.62-0.38%0.35%1912145057万143.14246.4-2.88
60*ST正邦2023-12-22 五2.712.702.662.722.66-1.48%0.45%2446596554万143.68247.33-2.89
61*ST正邦2023-12-21 四2.652.672.702.732.651.12%0.53%2873537730万145.84251.05-2.93
62*ST正邦2023-12-20 三2.712.722.672.722.66-1.84%0.50%2674547166万144.22248.26-2.9
63*ST正邦2023-12-19 二2.762.742.722.792.70-0.73%0.62%3346739149万146.92252.91-2.95
64*ST正邦2023-12-18 一2.772.792.742.842.72-1.79%1.05%56716015799万148254.77-2.98
65*ST正邦2023-12-15 五2.702.682.792.802.684.10%1.09%58965816281万150.7259.42-3.03
66*ST正邦2023-12-14 四2.632.672.682.742.630.37%0.71%38468210306万144.76249.19-2.91
67*ST正邦2023-12-13 三2.702.652.672.752.640.75%1.03%55417514900万144.22248.26-2.9
68*ST正邦2023-12-12 二2.532.522.652.652.535.16%0.71%38432910065万143.14246.4-2.88
69*ST正邦2023-12-11 一2.572.582.522.572.50-2.33%0.58%3158917983万136.12234.31-2.74
70*ST正邦2023-12-08 五2.622.632.582.712.50-1.90%1.02%55216714514万139.36239.89-2.8
71*ST正邦2023-12-06 三2.492.502.632.632.425.20%2.14%61023515626万7594.63-1.11
72*ST正邦2023-12-05 二2.552.572.502.592.47-2.72%1.27%3634459215万71.2989.95-1.05
73*ST正邦2023-12-04 一2.622.552.572.632.520.78%1.34%3829309826万73.2992.47-1.08
74*ST正邦2023-12-01 五2.592.592.552.592.53-1.54%1.01%2891497394万72.7291.75-1.07
75*ST正邦2023-11-30 四2.562.582.592.622.560.39%0.62%1761534572万73.8693.19-1.09
76*ST正邦2023-11-29 三2.592.612.582.602.56-1.15%0.74%2105715440万73.5792.83-1.08
77*ST正邦2023-11-28 二2.642.602.612.692.610.38%1.14%3236808555万74.4393.91-1.1
78*ST正邦2023-11-27 一2.652.652.602.652.59-1.89%0.84%2394206253万74.1493.55-1.09
79*ST正邦2023-11-24 五2.652.642.652.682.640.38%0.79%2250675974万75.5795.35-1.11
80*ST正邦2023-11-23 四2.672.672.642.672.62-1.12%0.91%2583226821万75.2894.99-1.11
81*ST正邦2023-11-22 三2.682.692.672.712.67-0.74%0.65%1850844969万76.1496.07-1.12
82*ST正邦2023-11-21 二2.732.742.692.742.68-1.82%1.05%3001218123万76.7196.79-1.13
83*ST正邦2023-11-20 一2.672.692.742.752.661.86%0.98%2789097595万78.1398.59-1.15
84*ST正邦2023-11-17 五2.702.712.692.712.68-0.74%0.65%1852874989万76.7196.79-1.13
85*ST正邦2023-11-16 四2.712.722.712.732.70-0.37%0.55%1572074268万77.2897.51-1.14
86*ST正邦2023-11-15 三2.762.752.722.762.71-1.09%1.02%2905237923万77.5697.87-1.14
87*ST正邦2023-11-14 二2.752.762.752.772.74-0.36%0.59%1671604595万78.4298.95-1.16
88*ST正邦2023-11-13 一2.772.782.762.772.73-0.72%0.87%2493616862万78.799.31-1.16
89*ST正邦2023-11-10 五2.762.762.782.812.750.72%0.86%2443686811万79.27100.03-1.17
90*ST正邦2023-11-09 四2.792.822.762.812.76-2.13%0.89%2536367050万78.799.31-1.16
91*ST正邦2023-11-08 三2.792.802.822.852.760.71%1.33%37907310603万80.41101.47-1.19
92*ST正邦2023-11-07 二2.782.812.802.802.75-0.36%1.16%3301649163万79.84100.75-1.18
93*ST正邦2023-11-06 一2.922.802.812.922.770.36%2.02%57726516377万80.13101.11-1.18
94*ST正邦2023-11-03 五2.712.712.802.822.673.32%1.31%37315110217万79.84100.75-1.18
95*ST正邦2023-11-02 四2.742.732.712.752.70-0.73%0.60%1706444650万77.2897.51-1.14
96*ST正邦2023-11-01 三2.732.732.732.762.720.00%0.68%1936235294万77.8598.23-1.15
97*ST正邦2023-10-31 二2.782.812.732.802.72-2.85%1.13%3231408856万77.8598.23-1.15
98*ST正邦2023-10-30 一2.972.872.813.002.79-2.09%2.35%66951519338万80.13101.11-1.18
99*ST正邦2023-10-27 五2.862.872.872.902.740.00%1.88%53552715241万81.84103.26-0.93
100*ST正邦2023-10-26 四2.842.772.872.912.803.61%2.38%67946019499万81.84103.26-0.93
101*ST正邦2023-10-25 三2.682.642.772.772.674.92%1.19%3404689355万78.9999.67-0.9
102*ST正邦2023-10-24 二2.602.572.642.642.582.72%0.95%2702267045万75.2894.99-0.86
103*ST正邦2023-10-23 一2.522.572.572.622.510.00%1.30%3695169554万73.2992.47-0.83
104*ST正邦2023-10-20 五2.662.682.572.742.55-4.10%1.78%50893113483万73.2992.47-0.83
105*ST正邦2023-10-19 四2.692.712.682.752.62-1.11%1.02%2894647801万76.4296.43-0.87
106*ST正邦2023-10-18 三2.752.752.712.762.70-1.45%0.82%2326766322万77.2897.51-0.88
107*ST正邦2023-10-17 二2.762.772.752.772.73-0.72%0.61%1740474780万78.4298.95-0.89
108*ST正邦2023-10-16 一2.762.752.772.782.720.73%0.60%1722714742万78.9999.67-0.9
109*ST正邦2023-10-13 五2.742.742.752.802.740.36%0.77%2201016077万78.4298.95-0.89
110*ST正邦2023-10-12 四2.802.812.742.802.73-2.49%1.32%37710510399万78.1398.59-0.89
111*ST正邦2023-10-11 三2.852.852.812.862.80-1.40%0.83%2377466711万80.13101.11-0.91
112*ST正邦2023-10-10 二2.862.862.852.892.84-0.35%0.73%2086685959万81.27102.55-0.92
113*ST正邦2023-10-09 一2.892.892.862.912.84-1.04%0.78%2232596412万81.55102.91-0.93
114*ST正邦2023-09-28 四2.902.882.892.912.870.35%0.68%1949785631万82.41103.98-0.94
115*ST正邦2023-09-27 三2.892.902.882.942.88-0.69%0.81%2301446672万82.13103.62-0.93
116*ST正邦2023-09-26 二2.973.012.902.982.86-3.65%1.49%42487312379万82.7104.34-0.94
117*ST正邦2023-09-25 一2.952.953.013.082.942.03%1.96%55805616791万85.83108.3-0.98
118*ST正邦2023-09-22 五2.952.932.952.972.920.68%1.13%3233039518万84.12106.14-0.96
119*ST正邦2023-09-21 四2.932.892.932.992.911.38%1.37%39162211535万83.55105.42-0.95
120*ST正邦2023-09-20 三2.882.902.892.932.87-0.34%0.95%2526717329万77.1698.73-0.89
121*ST正邦2023-09-19 二2.852.852.902.932.831.75%1.23%3275569432万77.4299.07-0.89
122*ST正邦2023-09-18 一2.832.852.852.872.810.00%0.81%2149626108万76.0997.37-0.88
123*ST正邦2023-09-15 五2.892.882.852.902.85-1.04%0.97%2578687390万76.0997.37-0.88
124*ST正邦2023-09-14 四2.902.912.882.932.87-1.03%1.06%2835398191万76.8998.39-0.89
125*ST正邦2023-09-13 三2.922.942.912.942.89-1.02%0.79%2119656173万77.6999.42-0.9
126*ST正邦2023-09-12 二2.912.912.942.972.911.03%1.11%2961318720万78.49100.44-0.91
127*ST正邦2023-09-11 一2.932.962.912.962.90-1.69%1.23%3289409618万77.6999.42-0.9
128*ST正邦2023-09-08 五2.832.842.962.982.774.23%2.16%57621816671万79.03101.12-0.91
129*ST正邦2023-09-07 四2.902.912.842.902.84-2.41%1.26%3353319600万75.8297.02-0.87
130*ST正邦2023-09-06 三2.932.952.912.952.90-1.36%1.02%2715397931万77.6999.42-0.9
131*ST正邦2023-09-05 二2.972.952.952.992.930.00%1.07%2858808448万78.76100.78-0.91
132*ST正邦2023-09-04 一2.972.972.952.972.90-0.67%1.37%36596310740万78.76100.78-0.91
133*ST正邦2023-09-01 五2.972.972.972.992.940.00%1.10%2935868706万79.29101.47-0.91
134*ST正邦2023-08-31 四2.932.952.973.042.930.68%1.45%38620511500万79.29101.47-0.91
135*ST正邦2023-08-30 三2.972.982.952.972.93-1.01%1.31%35040210306万78.76100.78-0.83
136*ST正邦2023-08-29 二2.922.932.982.982.891.71%1.26%3355919880万79.56101.81-0.84
137*ST正邦2023-08-28 一3.052.972.933.052.92-1.35%2.17%58017017293万78.23100.1-0.83
138*ST正邦2023-08-25 五2.902.892.973.022.892.77%2.18%58119817272万79.29101.47-0.84
139*ST正邦2023-08-23 三2.993.032.893.022.88-4.62%2.77%73991821767万77.1698.73-0.81
140*ST正邦2023-08-22 二3.033.033.033.082.990.00%1.69%44993813614万80.9103.51-0.85

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总