| 股票名称 | 代码 002156 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 通富微电 | 2024-10-31 四 | 24.46 | 24.56 | 27.02 | 27.02 | 23.80 | 10.02% | 12.90% | 1957190 | 496170万 | 410.01 | 410.05 | 52.2 | 2 | 通富微电 | 2024-10-30 三 | 23.38 | 23.35 | 24.56 | 24.90 | 23.31 | 5.18% | 12.40% | 1880946 | 458338万 | 372.68 | 372.72 | 47.44 | 3 | 通富微电 | 2024-10-29 二 | 23.50 | 23.47 | 23.35 | 24.00 | 23.27 | -0.51% | 6.93% | 1051688 | 248540万 | 354.32 | 354.36 | 52.13 | 4 | 通富微电 | 2024-10-28 一 | 23.54 | 23.53 | 23.47 | 23.58 | 23.08 | -0.25% | 4.28% | 650101 | 151640万 | 356.14 | 356.18 | 52.4 | 5 | 通富微电 | 2024-10-25 五 | 23.39 | 23.29 | 23.53 | 23.85 | 23.20 | 1.03% | 4.62% | 701176 | 164628万 | 357.05 | 357.09 | 52.53 | 6 | 通富微电 | 2024-10-24 四 | 23.43 | 23.27 | 23.29 | 23.70 | 23.00 | 0.09% | 4.41% | 669064 | 156331万 | 353.41 | 353.45 | 51.99 | 7 | 通富微电 | 2024-10-23 三 | 23.71 | 23.79 | 23.27 | 23.79 | 23.17 | -2.19% | 5.23% | 792864 | 186012万 | 353.1 | 353.14 | 51.95 | 8 | 通富微电 | 2024-10-22 二 | 23.37 | 23.55 | 23.79 | 24.07 | 23.07 | 1.02% | 6.90% | 1047583 | 247318万 | 360.99 | 361.04 | 53.11 | 9 | 通富微电 | 2024-10-21 一 | 23.26 | 22.92 | 23.55 | 24.26 | 22.95 | 2.75% | 10.67% | 1619712 | 382340万 | 357.35 | 357.39 | 52.57 | 10 | 通富微电 | 2024-10-18 五 | 21.40 | 21.33 | 22.92 | 23.45 | 21.40 | 7.45% | 9.70% | 1472092 | 331721万 | 347.79 | 347.83 | 51.17 | 11 | 通富微电 | 2024-10-17 四 | 21.70 | 21.36 | 21.33 | 21.90 | 21.30 | -0.14% | 4.08% | 619137 | 133793万 | 323.67 | 323.7 | 47.62 | 12 | 通富微电 | 2024-10-16 三 | 21.13 | 21.72 | 21.36 | 21.77 | 21.12 | -1.66% | 3.88% | 588883 | 126110万 | 324.12 | 324.16 | 47.68 | 13 | 通富微电 | 2024-10-15 二 | 21.88 | 22.30 | 21.72 | 22.64 | 21.71 | -2.60% | 6.61% | 1002503 | 221716万 | 329.58 | 329.62 | 48.49 | 14 | 通富微电 | 2024-10-14 一 | 21.30 | 22.37 | 22.30 | 22.30 | 20.70 | -0.31% | 10.53% | 1597721 | 342881万 | 338.39 | 338.42 | 49.78 | 15 | 通富微电 | 2024-10-11 五 | 23.32 | 23.74 | 22.37 | 23.88 | 22.07 | -5.77% | 5.69% | 863960 | 197170万 | 339.45 | 339.49 | 49.94 | 16 | 通富微电 | 2024-10-10 四 | 24.83 | 24.90 | 23.74 | 25.25 | 23.23 | -4.66% | 8.38% | 1271961 | 306243万 | 360.24 | 360.28 | 53 | 17 | 通富微电 | 2024-10-09 三 | 24.80 | 25.18 | 24.90 | 27.10 | 23.93 | -1.11% | 14.97% | 2271205 | 575130万 | 377.84 | 377.88 | 55.59 | 18 | 通富微电 | 2024-10-08 二 | 25.18 | 22.89 | 25.18 | 25.18 | 23.80 | 10.00% | 12.25% | 1858664 | 465139万 | 382.09 | 382.13 | 56.21 | 19 | 通富微电 | 2024-09-30 一 | 21.71 | 20.90 | 22.89 | 22.90 | 21.18 | 9.52% | 9.75% | 1479139 | 328052万 | 347.34 | 347.38 | 51.1 | 20 | 通富微电 | 2024-09-27 五 | 20.06 | 19.86 | 20.90 | 21.21 | 20.06 | 5.24% | 6.23% | 945675 | 194725万 | 317.14 | 317.18 | 46.66 | 21 | 通富微电 | 2024-09-26 四 | 19.02 | 19.09 | 19.86 | 19.87 | 18.96 | 4.03% | 4.57% | 692713 | 134802万 | 301.36 | 301.39 | 44.34 | 22 | 通富微电 | 2024-09-25 三 | 19.16 | 19.05 | 19.09 | 19.58 | 18.99 | 0.21% | 4.82% | 730717 | 141033万 | 289.68 | 289.71 | 42.62 | 23 | 通富微电 | 2024-09-24 二 | 18.35 | 18.24 | 19.05 | 19.06 | 18.11 | 4.44% | 4.47% | 678243 | 126521万 | 289.07 | 289.1 | 42.53 | 24 | 通富微电 | 2024-09-23 一 | 18.21 | 18.27 | 18.24 | 18.64 | 18.08 | -0.16% | 1.91% | 289993 | 53303万 | 276.78 | 276.81 | 40.72 | 25 | 通富微电 | 2024-09-20 五 | 18.49 | 18.46 | 18.27 | 18.55 | 18.13 | -1.03% | 1.93% | 292765 | 53464万 | 277.23 | 277.26 | 40.79 | 26 | 通富微电 | 2024-09-19 四 | 18.41 | 18.30 | 18.46 | 18.67 | 18.12 | 0.87% | 2.48% | 376665 | 69442万 | 280.12 | 280.15 | 41.21 | 27 | 通富微电 | 2024-09-18 三 | 18.37 | 18.24 | 18.30 | 18.43 | 17.88 | 0.33% | 1.50% | 228295 | 41355万 | 277.69 | 277.72 | 40.85 | 28 | 通富微电 | 2024-09-13 五 | 18.47 | 18.48 | 18.24 | 18.64 | 18.22 | -1.30% | 1.54% | 233820 | 43081万 | 276.78 | 276.81 | 40.72 | 29 | 通富微电 | 2024-09-12 四 | 18.67 | 18.50 | 18.48 | 18.81 | 18.47 | -0.11% | 1.84% | 279308 | 52078万 | 280.42 | 280.45 | 41.26 | 30 | 通富微电 | 2024-09-11 三 | 18.50 | 18.69 | 18.50 | 18.69 | 18.37 | -1.02% | 1.35% | 204575 | 37881万 | 280.72 | 280.76 | 41.3 | 31 | 通富微电 | 2024-09-10 二 | 18.55 | 18.50 | 18.69 | 18.80 | 18.19 | 1.03% | 2.00% | 303791 | 56110万 | 283.61 | 283.64 | 41.72 | 32 | 通富微电 | 2024-09-09 一 | 18.33 | 18.46 | 18.50 | 18.61 | 18.28 | 0.22% | 1.39% | 210964 | 38985万 | 280.72 | 280.76 | 41.3 | 33 | 通富微电 | 2024-09-06 五 | 19.11 | 19.06 | 18.46 | 19.13 | 18.40 | -3.15% | 2.41% | 365346 | 68380万 | 280.12 | 280.15 | 41.21 | 34 | 通富微电 | 2024-09-05 四 | 18.97 | 18.96 | 19.06 | 19.23 | 18.93 | 0.53% | 1.48% | 224946 | 42897万 | 289.22 | 289.25 | 42.55 | 35 | 通富微电 | 2024-09-04 三 | 18.80 | 19.15 | 18.96 | 19.18 | 18.72 | -0.99% | 1.73% | 263032 | 49809万 | 287.7 | 287.74 | 42.33 | 36 | 通富微电 | 2024-09-03 二 | 19.05 | 18.99 | 19.15 | 19.32 | 18.99 | 0.84% | 1.71% | 259890 | 49747万 | 290.59 | 290.62 | 42.75 | 37 | 通富微电 | 2024-09-02 一 | 19.89 | 19.90 | 18.99 | 19.93 | 18.98 | -4.57% | 3.18% | 482323 | 93482万 | 288.16 | 288.19 | 42.39 | 38 | 通富微电 | 2024-08-30 五 | 19.32 | 19.31 | 19.90 | 20.13 | 19.25 | 3.06% | 3.94% | 597663 | 118823万 | 301.97 | 302 | 44.43 | 39 | 通富微电 | 2024-08-29 四 | 18.92 | 19.08 | 19.31 | 19.55 | 18.76 | 1.21% | 2.76% | 419111 | 80710万 | 293.01 | 293.05 | 43.11 | 40 | 通富微电 | 2024-08-28 三 | 18.76 | 18.84 | 19.08 | 19.10 | 18.75 | 1.27% | 1.77% | 268569 | 50944万 | 289.52 | 289.56 | 42.59 | 41 | 通富微电 | 2024-08-27 二 | 19.15 | 19.28 | 18.84 | 19.18 | 18.73 | -2.28% | 2.24% | 339440 | 64322万 | 285.88 | 285.92 | 108.56 | 42 | 通富微电 | 2024-08-26 一 | 19.27 | 19.24 | 19.28 | 19.62 | 19.16 | 0.21% | 1.88% | 284684 | 55083万 | 292.56 | 292.59 | 111.09 | 43 | 通富微电 | 2024-08-23 五 | 19.06 | 19.17 | 19.24 | 19.34 | 19.06 | 0.37% | 1.95% | 295445 | 56764万 | 291.95 | 291.99 | 110.86 | 44 | 通富微电 | 2024-08-22 四 | 19.41 | 19.45 | 19.17 | 19.50 | 19.06 | -1.44% | 2.88% | 436441 | 83957万 | 290.89 | 290.92 | 110.46 | 45 | 通富微电 | 2024-08-21 三 | 20.31 | 20.31 | 19.45 | 20.42 | 19.35 | -4.23% | 4.58% | 695273 | 137593万 | 295.14 | 295.17 | 112.07 | 46 | 通富微电 | 2024-08-20 二 | 20.91 | 20.94 | 20.31 | 20.92 | 20.31 | -3.01% | 2.27% | 344968 | 70922万 | 308.19 | 308.22 | 117.03 | 47 | 通富微电 | 2024-08-19 一 | 20.66 | 20.65 | 20.94 | 21.02 | 20.40 | 1.40% | 2.67% | 404589 | 84392万 | 317.75 | 317.78 | 120.66 | 48 | 通富微电 | 2024-08-16 五 | 20.73 | 20.70 | 20.65 | 20.84 | 20.61 | -0.24% | 2.28% | 345772 | 71631万 | 313.35 | 313.38 | 118.99 | 49 | 通富微电 | 2024-08-15 四 | 20.45 | 20.60 | 20.70 | 20.93 | 20.38 | 0.49% | 2.18% | 331349 | 68587万 | 314.11 | 314.14 | 119.27 | 50 | 通富微电 | 2024-08-14 三 | 20.81 | 20.78 | 20.60 | 20.89 | 20.60 | -0.87% | 1.83% | 276982 | 57521万 | 312.59 | 312.62 | 118.7 | 51 | 通富微电 | 2024-08-13 二 | 20.48 | 20.49 | 20.78 | 20.78 | 20.39 | 1.42% | 1.71% | 259609 | 53508万 | 315.32 | 315.36 | 119.73 | 52 | 通富微电 | 2024-08-12 一 | 20.45 | 20.66 | 20.49 | 20.73 | 20.27 | -0.82% | 1.80% | 273390 | 55972万 | 310.92 | 310.96 | 118.06 | 53 | 通富微电 | 2024-08-09 五 | 21.16 | 20.74 | 20.66 | 21.28 | 20.64 | -0.39% | 2.61% | 396215 | 82910万 | 313.5 | 313.54 | 119.04 | 54 | 通富微电 | 2024-08-08 四 | 20.41 | 20.69 | 20.74 | 21.08 | 20.10 | 0.24% | 3.07% | 465704 | 96071万 | 314.72 | 314.75 | 119.5 | 55 | 通富微电 | 2024-08-07 三 | 21.04 | 21.05 | 20.69 | 21.14 | 20.65 | -1.71% | 2.71% | 411186 | 85977万 | 313.96 | 313.99 | 119.22 | 56 | 通富微电 | 2024-08-06 二 | 21.20 | 20.76 | 21.05 | 21.35 | 20.64 | 1.40% | 2.93% | 445030 | 93015万 | 319.42 | 319.45 | 121.29 | 57 | 通富微电 | 2024-08-05 一 | 21.44 | 21.78 | 20.76 | 22.12 | 20.76 | -4.68% | 4.73% | 717526 | 153419万 | 315.02 | 315.05 | 119.62 | 58 | 通富微电 | 2024-08-02 五 | 22.14 | 22.72 | 21.78 | 22.57 | 21.78 | -4.14% | 4.46% | 676467 | 149446万 | 330.5 | 330.53 | 125.5 | 59 | 通富微电 | 2024-08-01 四 | 22.85 | 22.75 | 22.72 | 23.07 | 22.49 | -0.13% | 5.51% | 836836 | 190890万 | 344.76 | 344.8 | 130.91 | 60 | 通富微电 | 2024-07-31 三 | 22.19 | 22.17 | 22.75 | 22.93 | 21.94 | 2.62% | 6.36% | 965333 | 217571万 | 345.22 | 345.25 | 131.09 | 61 | 通富微电 | 2024-07-30 二 | 21.53 | 21.70 | 22.17 | 22.17 | 20.97 | 2.17% | 4.69% | 711602 | 153646万 | 336.41 | 336.45 | 127.74 | 62 | 通富微电 | 2024-07-29 一 | 21.90 | 21.91 | 21.70 | 22.18 | 21.66 | -0.96% | 3.25% | 493468 | 108008万 | 329.28 | 329.32 | 125.04 | 63 | 通富微电 | 2024-07-26 五 | 21.71 | 21.61 | 21.91 | 22.09 | 21.46 | 1.39% | 3.64% | 552104 | 120222万 | 332.47 | 332.51 | 126.25 | 64 | 通富微电 | 2024-07-25 四 | 21.83 | 21.98 | 21.61 | 22.03 | 21.40 | -1.68% | 3.68% | 558303 | 121075万 | 327.92 | 327.95 | 124.52 | 65 | 通富微电 | 2024-07-24 三 | 22.39 | 22.42 | 21.98 | 22.79 | 21.82 | -1.96% | 4.61% | 699615 | 156092万 | 333.53 | 333.57 | 126.65 | 66 | 通富微电 | 2024-07-23 二 | 23.59 | 23.58 | 22.42 | 23.77 | 22.41 | -4.92% | 6.10% | 925791 | 213038万 | 340.21 | 340.25 | 129.18 | 67 | 通富微电 | 2024-07-22 一 | 23.93 | 23.70 | 23.58 | 23.96 | 23.43 | -0.51% | 5.32% | 807548 | 191103万 | 357.81 | 357.85 | 135.87 | 68 | 通富微电 | 2024-07-19 五 | 22.79 | 22.85 | 23.70 | 24.22 | 22.70 | 3.72% | 8.41% | 1276180 | 301644万 | 359.63 | 359.67 | 136.56 | 69 | 通富微电 | 2024-07-18 四 | 22.51 | 23.08 | 22.85 | 23.09 | 21.74 | -1.00% | 7.16% | 1086923 | 243990万 | 346.73 | 346.77 | 131.66 | 70 | 通富微电 | 2024-07-17 三 | 23.64 | 23.76 | 23.08 | 23.93 | 23.05 | -2.86% | 5.78% | 877783 | 206321万 | 350.22 | 350.26 | 132.99 | 71 | 通富微电 | 2024-07-16 二 | 23.31 | 23.50 | 23.76 | 23.85 | 23.14 | 1.11% | 6.07% | 921564 | 217198万 | 360.54 | 360.58 | 136.91 | 72 | 通富微电 | 2024-07-15 一 | 23.56 | 23.40 | 23.50 | 23.76 | 23.23 | 0.43% | 5.96% | 904326 | 213021万 | 356.6 | 356.64 | 135.41 | 73 | 通富微电 | 2024-07-12 五 | 23.03 | 23.33 | 23.40 | 23.54 | 22.89 | 0.30% | 4.88% | 741240 | 172245万 | 355.08 | 355.12 | 134.83 | 74 | 通富微电 | 2024-07-11 四 | 23.36 | 22.95 | 23.33 | 23.65 | 22.88 | 1.66% | 6.53% | 991578 | 230515万 | 354.02 | 354.06 | 134.43 | 75 | 通富微电 | 2024-07-10 三 | 22.71 | 22.81 | 22.95 | 23.19 | 22.68 | 0.61% | 6.14% | 931879 | 213937万 | 348.25 | 348.29 | 132.24 | 76 | 通富微电 | 2024-07-09 二 | 21.03 | 20.89 | 22.81 | 22.94 | 20.90 | 9.19% | 9.86% | 1496881 | 331176万 | 346.13 | 346.16 | 131.43 | 77 | 通富微电 | 2024-07-08 一 | 21.29 | 21.20 | 20.89 | 21.53 | 20.77 | -1.46% | 3.90% | 591636 | 125281万 | 316.99 | 317.03 | 120.37 | 78 | 通富微电 | 2024-07-05 五 | 22.02 | 22.03 | 21.20 | 22.02 | 20.77 | -3.77% | 5.67% | 860718 | 182989万 | 321.7 | 321.73 | 122.15 | 79 | 通富微电 | 2024-07-04 四 | 22.32 | 22.65 | 22.03 | 22.63 | 21.95 | -2.74% | 4.04% | 612681 | 136360万 | 334.29 | 334.33 | 126.94 | 80 | 通富微电 | 2024-07-03 三 | 22.28 | 22.20 | 22.65 | 22.84 | 21.89 | 2.03% | 5.32% | 806752 | 181035万 | 343.7 | 343.74 | 130.51 | 81 | 通富微电 | 2024-07-02 二 | 22.55 | 22.57 | 22.20 | 22.75 | 22.15 | -1.64% | 3.92% | 595347 | 133762万 | 336.87 | 336.91 | 127.92 | 82 | 通富微电 | 2024-07-01 一 | 22.47 | 22.39 | 22.57 | 22.70 | 22.03 | 0.80% | 3.95% | 599803 | 134498万 | 342.48 | 342.52 | 130.05 | 83 | 通富微电 | 2024-06-28 五 | 22.00 | 22.07 | 22.39 | 22.74 | 21.90 | 1.45% | 5.05% | 765914 | 171934万 | 339.75 | 339.79 | 129.01 | 84 | 通富微电 | 2024-06-27 四 | 22.25 | 22.56 | 22.07 | 22.84 | 22.04 | -2.17% | 5.15% | 780784 | 174953万 | 334.9 | 334.93 | 127.17 | 85 | 通富微电 | 2024-06-26 三 | 22.06 | 21.95 | 22.56 | 22.71 | 21.68 | 2.78% | 5.63% | 854172 | 189380万 | 342.33 | 342.37 | 129.99 | 86 | 通富微电 | 2024-06-25 二 | 22.84 | 22.83 | 21.95 | 23.05 | 21.80 | -3.85% | 7.48% | 1134587 | 252494万 | 333.08 | 333.11 | 126.48 | 87 | 通富微电 | 2024-06-24 一 | 23.66 | 23.80 | 22.84 | 24.29 | 22.51 | -4.03% | 7.17% | 1087494 | 257020万 | 346.58 | 346.62 | 131.6 | 88 | 通富微电 | 2024-06-21 五 | 23.50 | 24.09 | 23.80 | 24.08 | 23.50 | -1.20% | 4.96% | 752139 | 179226万 | 361.15 | 361.19 | 137.14 | 89 | 通富微电 | 2024-06-20 四 | 24.32 | 24.78 | 24.09 | 24.87 | 24.05 | -2.78% | 8.61% | 1306748 | 319679万 | 365.55 | 365.59 | 138.81 | 90 | 通富微电 | 2024-06-19 三 | 23.93 | 23.93 | 24.78 | 25.01 | 23.35 | 3.55% | 12.68% | 1924700 | 466619万 | 376.02 | 376.06 | 142.78 | 91 | 通富微电 | 2024-06-18 二 | 24.10 | 23.96 | 23.93 | 24.16 | 23.70 | -0.13% | 6.70% | 1016537 | 243136万 | 363 | 363.04 | 137.84 | 92 | 通富微电 | 2024-06-17 一 | 23.20 | 23.22 | 23.96 | 24.33 | 22.98 | 3.19% | 9.02% | 1368345 | 324300万 | 363.46 | 363.5 | 138.01 | 93 | 通富微电 | 2024-06-14 五 | 23.13 | 23.50 | 23.22 | 23.40 | 22.77 | -1.19% | 7.75% | 1175983 | 271348万 | 352.23 | 352.27 | 133.75 | 94 | 通富微电 | 2024-06-13 四 | 24.30 | 24.39 | 23.50 | 24.57 | 23.50 | -3.65% | 9.86% | 1495787 | 360470万 | 356.48 | 356.52 | 135.36 | 95 | 通富微电 | 2024-06-12 三 | 23.94 | 24.21 | 24.39 | 24.45 | 23.68 | 0.74% | 10.07% | 1528033 | 367491万 | 369.98 | 370.02 | 140.49 | 96 | 通富微电 | 2024-06-11 二 | 24.06 | 24.28 | 24.21 | 24.83 | 24.01 | -0.29% | 12.28% | 1862182 | 453748万 | 367.25 | 367.29 | 139.45 | 97 | 通富微电 | 2024-06-07 五 | 23.30 | 23.58 | 24.28 | 24.66 | 23.23 | 2.97% | 12.04% | 1826293 | 438703万 | 368.31 | 368.35 | 139.86 | 98 | 通富微电 | 2024-06-06 四 | 23.28 | 22.70 | 23.58 | 24.26 | 22.79 | 3.88% | 12.82% | 1945463 | 456910万 | 357.69 | 357.73 | 135.82 | 99 | 通富微电 | 2024-06-05 三 | 22.90 | 23.02 | 22.70 | 23.53 | 22.69 | -1.39% | 7.12% | 1079466 | 249674万 | 344.34 | 344.38 | 130.76 | 100 | 通富微电 | 2024-06-04 二 | 23.21 | 23.50 | 23.02 | 23.35 | 22.51 | -2.04% | 7.96% | 1207773 | 276617万 | 349.2 | 349.24 | 132.6 | 101 | 通富微电 | 2024-06-03 一 | 22.90 | 22.97 | 23.50 | 23.69 | 22.68 | 2.31% | 9.16% | 1390060 | 323776万 | 356.48 | 356.52 | 135.36 | 102 | 通富微电 | 2024-05-31 五 | 23.40 | 23.76 | 22.97 | 24.20 | 22.87 | -3.32% | 10.06% | 1525417 | 357675万 | 348.44 | 348.48 | 132.31 | 103 | 通富微电 | 2024-05-30 四 | 22.95 | 23.32 | 23.76 | 24.50 | 22.73 | 1.89% | 12.30% | 1866284 | 437837万 | 360.42 | 360.46 | 136.86 | 104 | 通富微电 | 2024-05-29 三 | 22.00 | 22.29 | 23.32 | 23.35 | 21.90 | 4.62% | 11.72% | 1778364 | 406490万 | 353.75 | 353.79 | 134.33 | 105 | 通富微电 | 2024-05-28 二 | 21.85 | 21.68 | 22.29 | 23.78 | 21.41 | 2.81% | 12.80% | 1941779 | 434311万 | 338.12 | 338.16 | 128.39 | 106 | 通富微电 | 2024-05-27 一 | 20.66 | 20.66 | 21.68 | 21.68 | 19.78 | 4.94% | 8.73% | 1324531 | 274820万 | 328.87 | 328.91 | 124.88 | 107 | 通富微电 | 2024-05-24 五 | 21.01 | 21.32 | 20.66 | 21.27 | 20.60 | -3.10% | 5.67% | 860360 | 179635万 | 313.4 | 313.43 | 119 | 108 | 通富微电 | 2024-05-23 四 | 21.09 | 21.09 | 21.32 | 21.88 | 20.83 | 1.09% | 9.54% | 1447840 | 308662万 | 323.41 | 323.45 | 122.81 | 109 | 通富微电 | 2024-05-22 三 | 20.88 | 20.47 | 21.09 | 21.15 | 20.40 | 3.03% | 6.68% | 1013424 | 211063万 | 319.92 | 319.96 | 121.48 | 110 | 通富微电 | 2024-05-21 二 | 20.76 | 20.94 | 20.47 | 20.94 | 20.42 | -2.24% | 3.89% | 589382 | 121447万 | 310.52 | 310.55 | 117.91 | 111 | 通富微电 | 2024-05-20 一 | 20.70 | 20.82 | 20.94 | 21.13 | 20.56 | 0.58% | 5.04% | 764687 | 159575万 | 317.65 | 317.68 | 120.62 | 112 | 通富微电 | 2024-05-17 五 | 20.50 | 20.76 | 20.82 | 20.94 | 20.25 | 0.29% | 5.64% | 855604 | 176567万 | 315.83 | 315.86 | 119.93 | 113 | 通富微电 | 2024-05-16 四 | 21.15 | 20.91 | 20.76 | 21.38 | 20.58 | -0.72% | 8.63% | 1309212 | 275418万 | 314.92 | 314.95 | 119.58 | 114 | 通富微电 | 2024-05-15 三 | 19.56 | 19.62 | 20.91 | 21.58 | 19.43 | 6.57% | 11.76% | 1783995 | 375927万 | 317.19 | 317.23 | 120.44 | 115 | 通富微电 | 2024-05-14 二 | 19.74 | 19.65 | 19.62 | 20.26 | 19.62 | -0.15% | 2.57% | 389286 | 77103万 | 297.62 | 297.65 | 113.01 | 116 | 通富微电 | 2024-05-13 一 | 19.81 | 20.03 | 19.65 | 20.06 | 19.55 | -1.90% | 2.83% | 429154 | 84722万 | 298.08 | 298.11 | 113.19 | 117 | 通富微电 | 2024-05-10 五 | 20.75 | 20.84 | 20.03 | 20.79 | 19.90 | -3.89% | 4.25% | 645142 | 130358万 | 303.84 | 303.87 | 115.38 | 118 | 通富微电 | 2024-05-09 四 | 20.36 | 20.49 | 20.84 | 21.14 | 20.30 | 1.71% | 3.90% | 591510 | 123069万 | 316.13 | 316.16 | 120.04 | 119 | 通富微电 | 2024-05-08 三 | 20.70 | 20.71 | 20.49 | 21.00 | 20.46 | -1.06% | 2.98% | 452432 | 93671万 | 310.82 | 310.85 | 118.03 | 120 | 通富微电 | 2024-05-06 一 | 21.25 | 20.98 | 21.14 | 21.33 | 21.00 | 0.76% | 3.93% | 595402 | 125954万 | 320.68 | 320.71 | 121.77 | 121 | 通富微电 | 2024-04-30 二 | 21.13 | 21.22 | 20.98 | 21.24 | 20.67 | -1.13% | 3.66% | 554681 | 116277万 | 318.25 | 318.29 | 120.85 | 122 | 通富微电 | 2024-04-29 一 | 21.31 | 21.12 | 21.22 | 21.47 | 20.75 | 0.47% | 7.10% | 1076699 | 227658万 | 321.89 | 321.93 | 122.23 | 123 | 通富微电 | 2024-04-26 五 | 20.05 | 20.01 | 21.12 | 21.19 | 20.05 | 5.55% | 3.95% | 598382 | 124384万 | 320.32 | 320.35 | 189.07 | 124 | 通富微电 | 2024-04-25 四 | 19.48 | 19.70 | 20.01 | 20.46 | 19.43 | 1.57% | 2.75% | 417462 | 83667万 | 303.48 | 303.52 | 179.13 | 125 | 通富微电 | 2024-04-24 三 | 19.20 | 18.92 | 19.70 | 19.83 | 18.91 | 4.12% | 3.10% | 469889 | 91223万 | 298.78 | 298.81 | 176.36 | 126 | 通富微电 | 2024-04-23 二 | 19.28 | 19.13 | 18.92 | 19.40 | 18.68 | -1.10% | 2.22% | 337005 | 63833万 | 286.95 | 286.98 | 169.37 | 127 | 通富微电 | 2024-04-22 一 | 19.00 | 19.79 | 19.13 | 19.26 | 18.40 | -3.34% | 3.32% | 504227 | 95703万 | 290.14 | 290.17 | 171.25 | 128 | 通富微电 | 2024-04-19 五 | 20.28 | 20.45 | 19.79 | 20.46 | 19.64 | -3.23% | 2.59% | 392107 | 78142万 | 300.15 | 300.18 | 177.16 | 129 | 通富微电 | 2024-04-18 四 | 20.33 | 20.66 | 20.45 | 20.88 | 19.90 | -1.02% | 2.63% | 399539 | 81655万 | 310.16 | 310.19 | 183.07 | 130 | 通富微电 | 2024-04-17 三 | 19.90 | 19.65 | 20.66 | 20.67 | 19.90 | 5.14% | 3.21% | 486412 | 99140万 | 313.34 | 313.38 | 184.95 | 131 | 通富微电 | 2024-04-16 二 | 20.31 | 20.50 | 19.65 | 20.58 | 19.55 | -4.15% | 3.51% | 532197 | 106233万 | 298.02 | 298.06 | 175.91 | 132 | 通富微电 | 2024-04-15 一 | 20.98 | 21.34 | 20.50 | 21.25 | 20.10 | -3.94% | 4.60% | 697780 | 143615万 | 310.92 | 310.95 | 183.52 | 133 | 通富微电 | 2024-04-12 五 | 21.15 | 21.01 | 21.34 | 21.89 | 20.96 | 1.57% | 3.07% | 465246 | 99865万 | 323.65 | 323.69 | -842.52 | 134 | 通富微电 | 2024-04-11 四 | 20.82 | 20.82 | 21.01 | 21.55 | 20.73 | 0.91% | 2.21% | 334510 | 70941万 | 318.65 | 318.69 | -829.49 | 135 | 通富微电 | 2024-04-10 三 | 21.44 | 21.56 | 20.82 | 21.59 | 20.67 | -3.43% | 2.27% | 344545 | 72520万 | 315.77 | 315.8 | -821.99 | 136 | 通富微电 | 2024-04-09 二 | 21.20 | 21.24 | 21.56 | 21.63 | 20.91 | 1.51% | 1.92% | 291367 | 61962万 | 326.99 | 327.03 | -851.21 | 137 | 通富微电 | 2024-04-08 一 | 22.04 | 22.22 | 21.24 | 22.07 | 21.20 | -4.41% | 2.75% | 416891 | 90155万 | 322.14 | 322.17 | -838.57 | 138 | 通富微电 | 2024-04-03 三 | 22.19 | 22.21 | 22.22 | 22.60 | 21.70 | 0.05% | 2.99% | 453949 | 100822万 | 337 | 337.04 | -877.27 | 139 | 通富微电 | 2024-04-02 二 | 22.70 | 22.69 | 22.21 | 23.00 | 22.02 | -2.12% | 2.91% | 441744 | 99362万 | 336.85 | 336.89 | -876.87 | 140 | 通富微电 | 2024-04-01 一 | 22.30 | 22.49 | 22.69 | 22.86 | 22.25 | 0.89% | 2.68% | 406049 | 91570万 | 344.13 | 344.17 | -895.82 | 141 | 通富微电 | 2024-03-29 五 | 22.17 | 22.17 | 22.49 | 22.59 | 21.75 | 1.44% | 2.46% | 373211 | 82505万 | 341.1 | 341.13 | -887.93 | 142 | 通富微电 | 2024-03-28 四 | 21.80 | 21.80 | 22.17 | 22.60 | 21.61 | 1.70% | 3.63% | 550841 | 121832万 | 336.24 | 336.28 | -875.29 | 143 | 通富微电 | 2024-03-27 三 | 23.01 | 22.98 | 21.80 | 23.15 | 21.80 | -5.13% | 3.35% | 507543 | 112659万 | 330.63 | 330.67 | -860.68 | 144 | 通富微电 | 2024-03-26 二 | 23.03 | 22.84 | 22.98 | 23.60 | 22.85 | 0.61% | 3.58% | 542727 | 125733万 | 348.53 | 348.57 | -907.27 |
|
行情刷新 | 流通股东
|