08:29:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002156开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1通富微电2024-10-31 四24.4624.5627.0227.0223.8010.02%12.90%1957190496170万410.01410.0552.2
2通富微电2024-10-30 三23.3823.3524.5624.9023.315.18%12.40%1880946458338万372.68372.7247.44
3通富微电2024-10-29 二23.5023.4723.3524.0023.27-0.51%6.93%1051688248540万354.32354.3652.13
4通富微电2024-10-28 一23.5423.5323.4723.5823.08-0.25%4.28%650101151640万356.14356.1852.4
5通富微电2024-10-25 五23.3923.2923.5323.8523.201.03%4.62%701176164628万357.05357.0952.53
6通富微电2024-10-24 四23.4323.2723.2923.7023.000.09%4.41%669064156331万353.41353.4551.99
7通富微电2024-10-23 三23.7123.7923.2723.7923.17-2.19%5.23%792864186012万353.1353.1451.95
8通富微电2024-10-22 二23.3723.5523.7924.0723.071.02%6.90%1047583247318万360.99361.0453.11
9通富微电2024-10-21 一23.2622.9223.5524.2622.952.75%10.67%1619712382340万357.35357.3952.57
10通富微电2024-10-18 五21.4021.3322.9223.4521.407.45%9.70%1472092331721万347.79347.8351.17
11通富微电2024-10-17 四21.7021.3621.3321.9021.30-0.14%4.08%619137133793万323.67323.747.62
12通富微电2024-10-16 三21.1321.7221.3621.7721.12-1.66%3.88%588883126110万324.12324.1647.68
13通富微电2024-10-15 二21.8822.3021.7222.6421.71-2.60%6.61%1002503221716万329.58329.6248.49
14通富微电2024-10-14 一21.3022.3722.3022.3020.70-0.31%10.53%1597721342881万338.39338.4249.78
15通富微电2024-10-11 五23.3223.7422.3723.8822.07-5.77%5.69%863960197170万339.45339.4949.94
16通富微电2024-10-10 四24.8324.9023.7425.2523.23-4.66%8.38%1271961306243万360.24360.2853
17通富微电2024-10-09 三24.8025.1824.9027.1023.93-1.11%14.97%2271205575130万377.84377.8855.59
18通富微电2024-10-08 二25.1822.8925.1825.1823.8010.00%12.25%1858664465139万382.09382.1356.21
19通富微电2024-09-30 一21.7120.9022.8922.9021.189.52%9.75%1479139328052万347.34347.3851.1
20通富微电2024-09-27 五20.0619.8620.9021.2120.065.24%6.23%945675194725万317.14317.1846.66
21通富微电2024-09-26 四19.0219.0919.8619.8718.964.03%4.57%692713134802万301.36301.3944.34
22通富微电2024-09-25 三19.1619.0519.0919.5818.990.21%4.82%730717141033万289.68289.7142.62
23通富微电2024-09-24 二18.3518.2419.0519.0618.114.44%4.47%678243126521万289.07289.142.53
24通富微电2024-09-23 一18.2118.2718.2418.6418.08-0.16%1.91%28999353303万276.78276.8140.72
25通富微电2024-09-20 五18.4918.4618.2718.5518.13-1.03%1.93%29276553464万277.23277.2640.79
26通富微电2024-09-19 四18.4118.3018.4618.6718.120.87%2.48%37666569442万280.12280.1541.21
27通富微电2024-09-18 三18.3718.2418.3018.4317.880.33%1.50%22829541355万277.69277.7240.85
28通富微电2024-09-13 五18.4718.4818.2418.6418.22-1.30%1.54%23382043081万276.78276.8140.72
29通富微电2024-09-12 四18.6718.5018.4818.8118.47-0.11%1.84%27930852078万280.42280.4541.26
30通富微电2024-09-11 三18.5018.6918.5018.6918.37-1.02%1.35%20457537881万280.72280.7641.3
31通富微电2024-09-10 二18.5518.5018.6918.8018.191.03%2.00%30379156110万283.61283.6441.72
32通富微电2024-09-09 一18.3318.4618.5018.6118.280.22%1.39%21096438985万280.72280.7641.3
33通富微电2024-09-06 五19.1119.0618.4619.1318.40-3.15%2.41%36534668380万280.12280.1541.21
34通富微电2024-09-05 四18.9718.9619.0619.2318.930.53%1.48%22494642897万289.22289.2542.55
35通富微电2024-09-04 三18.8019.1518.9619.1818.72-0.99%1.73%26303249809万287.7287.7442.33
36通富微电2024-09-03 二19.0518.9919.1519.3218.990.84%1.71%25989049747万290.59290.6242.75
37通富微电2024-09-02 一19.8919.9018.9919.9318.98-4.57%3.18%48232393482万288.16288.1942.39
38通富微电2024-08-30 五19.3219.3119.9020.1319.253.06%3.94%597663118823万301.9730244.43
39通富微电2024-08-29 四18.9219.0819.3119.5518.761.21%2.76%41911180710万293.01293.0543.11
40通富微电2024-08-28 三18.7618.8419.0819.1018.751.27%1.77%26856950944万289.52289.5642.59
41通富微电2024-08-27 二19.1519.2818.8419.1818.73-2.28%2.24%33944064322万285.88285.92108.56
42通富微电2024-08-26 一19.2719.2419.2819.6219.160.21%1.88%28468455083万292.56292.59111.09
43通富微电2024-08-23 五19.0619.1719.2419.3419.060.37%1.95%29544556764万291.95291.99110.86
44通富微电2024-08-22 四19.4119.4519.1719.5019.06-1.44%2.88%43644183957万290.89290.92110.46
45通富微电2024-08-21 三20.3120.3119.4520.4219.35-4.23%4.58%695273137593万295.14295.17112.07
46通富微电2024-08-20 二20.9120.9420.3120.9220.31-3.01%2.27%34496870922万308.19308.22117.03
47通富微电2024-08-19 一20.6620.6520.9421.0220.401.40%2.67%40458984392万317.75317.78120.66
48通富微电2024-08-16 五20.7320.7020.6520.8420.61-0.24%2.28%34577271631万313.35313.38118.99
49通富微电2024-08-15 四20.4520.6020.7020.9320.380.49%2.18%33134968587万314.11314.14119.27
50通富微电2024-08-14 三20.8120.7820.6020.8920.60-0.87%1.83%27698257521万312.59312.62118.7
51通富微电2024-08-13 二20.4820.4920.7820.7820.391.42%1.71%25960953508万315.32315.36119.73
52通富微电2024-08-12 一20.4520.6620.4920.7320.27-0.82%1.80%27339055972万310.92310.96118.06
53通富微电2024-08-09 五21.1620.7420.6621.2820.64-0.39%2.61%39621582910万313.5313.54119.04
54通富微电2024-08-08 四20.4120.6920.7421.0820.100.24%3.07%46570496071万314.72314.75119.5
55通富微电2024-08-07 三21.0421.0520.6921.1420.65-1.71%2.71%41118685977万313.96313.99119.22
56通富微电2024-08-06 二21.2020.7621.0521.3520.641.40%2.93%44503093015万319.42319.45121.29
57通富微电2024-08-05 一21.4421.7820.7622.1220.76-4.68%4.73%717526153419万315.02315.05119.62
58通富微电2024-08-02 五22.1422.7221.7822.5721.78-4.14%4.46%676467149446万330.5330.53125.5
59通富微电2024-08-01 四22.8522.7522.7223.0722.49-0.13%5.51%836836190890万344.76344.8130.91
60通富微电2024-07-31 三22.1922.1722.7522.9321.942.62%6.36%965333217571万345.22345.25131.09
61通富微电2024-07-30 二21.5321.7022.1722.1720.972.17%4.69%711602153646万336.41336.45127.74
62通富微电2024-07-29 一21.9021.9121.7022.1821.66-0.96%3.25%493468108008万329.28329.32125.04
63通富微电2024-07-26 五21.7121.6121.9122.0921.461.39%3.64%552104120222万332.47332.51126.25
64通富微电2024-07-25 四21.8321.9821.6122.0321.40-1.68%3.68%558303121075万327.92327.95124.52
65通富微电2024-07-24 三22.3922.4221.9822.7921.82-1.96%4.61%699615156092万333.53333.57126.65
66通富微电2024-07-23 二23.5923.5822.4223.7722.41-4.92%6.10%925791213038万340.21340.25129.18
67通富微电2024-07-22 一23.9323.7023.5823.9623.43-0.51%5.32%807548191103万357.81357.85135.87
68通富微电2024-07-19 五22.7922.8523.7024.2222.703.72%8.41%1276180301644万359.63359.67136.56
69通富微电2024-07-18 四22.5123.0822.8523.0921.74-1.00%7.16%1086923243990万346.73346.77131.66
70通富微电2024-07-17 三23.6423.7623.0823.9323.05-2.86%5.78%877783206321万350.22350.26132.99
71通富微电2024-07-16 二23.3123.5023.7623.8523.141.11%6.07%921564217198万360.54360.58136.91
72通富微电2024-07-15 一23.5623.4023.5023.7623.230.43%5.96%904326213021万356.6356.64135.41
73通富微电2024-07-12 五23.0323.3323.4023.5422.890.30%4.88%741240172245万355.08355.12134.83
74通富微电2024-07-11 四23.3622.9523.3323.6522.881.66%6.53%991578230515万354.02354.06134.43
75通富微电2024-07-10 三22.7122.8122.9523.1922.680.61%6.14%931879213937万348.25348.29132.24
76通富微电2024-07-09 二21.0320.8922.8122.9420.909.19%9.86%1496881331176万346.13346.16131.43
77通富微电2024-07-08 一21.2921.2020.8921.5320.77-1.46%3.90%591636125281万316.99317.03120.37
78通富微电2024-07-05 五22.0222.0321.2022.0220.77-3.77%5.67%860718182989万321.7321.73122.15
79通富微电2024-07-04 四22.3222.6522.0322.6321.95-2.74%4.04%612681136360万334.29334.33126.94
80通富微电2024-07-03 三22.2822.2022.6522.8421.892.03%5.32%806752181035万343.7343.74130.51
81通富微电2024-07-02 二22.5522.5722.2022.7522.15-1.64%3.92%595347133762万336.87336.91127.92
82通富微电2024-07-01 一22.4722.3922.5722.7022.030.80%3.95%599803134498万342.48342.52130.05
83通富微电2024-06-28 五22.0022.0722.3922.7421.901.45%5.05%765914171934万339.75339.79129.01
84通富微电2024-06-27 四22.2522.5622.0722.8422.04-2.17%5.15%780784174953万334.9334.93127.17
85通富微电2024-06-26 三22.0621.9522.5622.7121.682.78%5.63%854172189380万342.33342.37129.99
86通富微电2024-06-25 二22.8422.8321.9523.0521.80-3.85%7.48%1134587252494万333.08333.11126.48
87通富微电2024-06-24 一23.6623.8022.8424.2922.51-4.03%7.17%1087494257020万346.58346.62131.6
88通富微电2024-06-21 五23.5024.0923.8024.0823.50-1.20%4.96%752139179226万361.15361.19137.14
89通富微电2024-06-20 四24.3224.7824.0924.8724.05-2.78%8.61%1306748319679万365.55365.59138.81
90通富微电2024-06-19 三23.9323.9324.7825.0123.353.55%12.68%1924700466619万376.02376.06142.78
91通富微电2024-06-18 二24.1023.9623.9324.1623.70-0.13%6.70%1016537243136万363363.04137.84
92通富微电2024-06-17 一23.2023.2223.9624.3322.983.19%9.02%1368345324300万363.46363.5138.01
93通富微电2024-06-14 五23.1323.5023.2223.4022.77-1.19%7.75%1175983271348万352.23352.27133.75
94通富微电2024-06-13 四24.3024.3923.5024.5723.50-3.65%9.86%1495787360470万356.48356.52135.36
95通富微电2024-06-12 三23.9424.2124.3924.4523.680.74%10.07%1528033367491万369.98370.02140.49
96通富微电2024-06-11 二24.0624.2824.2124.8324.01-0.29%12.28%1862182453748万367.25367.29139.45
97通富微电2024-06-07 五23.3023.5824.2824.6623.232.97%12.04%1826293438703万368.31368.35139.86
98通富微电2024-06-06 四23.2822.7023.5824.2622.793.88%12.82%1945463456910万357.69357.73135.82
99通富微电2024-06-05 三22.9023.0222.7023.5322.69-1.39%7.12%1079466249674万344.34344.38130.76
100通富微电2024-06-04 二23.2123.5023.0223.3522.51-2.04%7.96%1207773276617万349.2349.24132.6
101通富微电2024-06-03 一22.9022.9723.5023.6922.682.31%9.16%1390060323776万356.48356.52135.36
102通富微电2024-05-31 五23.4023.7622.9724.2022.87-3.32%10.06%1525417357675万348.44348.48132.31
103通富微电2024-05-30 四22.9523.3223.7624.5022.731.89%12.30%1866284437837万360.42360.46136.86
104通富微电2024-05-29 三22.0022.2923.3223.3521.904.62%11.72%1778364406490万353.75353.79134.33
105通富微电2024-05-28 二21.8521.6822.2923.7821.412.81%12.80%1941779434311万338.12338.16128.39
106通富微电2024-05-27 一20.6620.6621.6821.6819.784.94%8.73%1324531274820万328.87328.91124.88
107通富微电2024-05-24 五21.0121.3220.6621.2720.60-3.10%5.67%860360179635万313.4313.43119
108通富微电2024-05-23 四21.0921.0921.3221.8820.831.09%9.54%1447840308662万323.41323.45122.81
109通富微电2024-05-22 三20.8820.4721.0921.1520.403.03%6.68%1013424211063万319.92319.96121.48
110通富微电2024-05-21 二20.7620.9420.4720.9420.42-2.24%3.89%589382121447万310.52310.55117.91
111通富微电2024-05-20 一20.7020.8220.9421.1320.560.58%5.04%764687159575万317.65317.68120.62
112通富微电2024-05-17 五20.5020.7620.8220.9420.250.29%5.64%855604176567万315.83315.86119.93
113通富微电2024-05-16 四21.1520.9120.7621.3820.58-0.72%8.63%1309212275418万314.92314.95119.58
114通富微电2024-05-15 三19.5619.6220.9121.5819.436.57%11.76%1783995375927万317.19317.23120.44
115通富微电2024-05-14 二19.7419.6519.6220.2619.62-0.15%2.57%38928677103万297.62297.65113.01
116通富微电2024-05-13 一19.8120.0319.6520.0619.55-1.90%2.83%42915484722万298.08298.11113.19
117通富微电2024-05-10 五20.7520.8420.0320.7919.90-3.89%4.25%645142130358万303.84303.87115.38
118通富微电2024-05-09 四20.3620.4920.8421.1420.301.71%3.90%591510123069万316.13316.16120.04
119通富微电2024-05-08 三20.7020.7120.4921.0020.46-1.06%2.98%45243293671万310.82310.85118.03
120通富微电2024-05-06 一21.2520.9821.1421.3321.000.76%3.93%595402125954万320.68320.71121.77
121通富微电2024-04-30 二21.1321.2220.9821.2420.67-1.13%3.66%554681116277万318.25318.29120.85
122通富微电2024-04-29 一21.3121.1221.2221.4720.750.47%7.10%1076699227658万321.89321.93122.23
123通富微电2024-04-26 五20.0520.0121.1221.1920.055.55%3.95%598382124384万320.32320.35189.07
124通富微电2024-04-25 四19.4819.7020.0120.4619.431.57%2.75%41746283667万303.48303.52179.13
125通富微电2024-04-24 三19.2018.9219.7019.8318.914.12%3.10%46988991223万298.78298.81176.36
126通富微电2024-04-23 二19.2819.1318.9219.4018.68-1.10%2.22%33700563833万286.95286.98169.37
127通富微电2024-04-22 一19.0019.7919.1319.2618.40-3.34%3.32%50422795703万290.14290.17171.25
128通富微电2024-04-19 五20.2820.4519.7920.4619.64-3.23%2.59%39210778142万300.15300.18177.16
129通富微电2024-04-18 四20.3320.6620.4520.8819.90-1.02%2.63%39953981655万310.16310.19183.07
130通富微电2024-04-17 三19.9019.6520.6620.6719.905.14%3.21%48641299140万313.34313.38184.95
131通富微电2024-04-16 二20.3120.5019.6520.5819.55-4.15%3.51%532197106233万298.02298.06175.91
132通富微电2024-04-15 一20.9821.3420.5021.2520.10-3.94%4.60%697780143615万310.92310.95183.52
133通富微电2024-04-12 五21.1521.0121.3421.8920.961.57%3.07%46524699865万323.65323.69-842.52
134通富微电2024-04-11 四20.8220.8221.0121.5520.730.91%2.21%33451070941万318.65318.69-829.49
135通富微电2024-04-10 三21.4421.5620.8221.5920.67-3.43%2.27%34454572520万315.77315.8-821.99
136通富微电2024-04-09 二21.2021.2421.5621.6320.911.51%1.92%29136761962万326.99327.03-851.21
137通富微电2024-04-08 一22.0422.2221.2422.0721.20-4.41%2.75%41689190155万322.14322.17-838.57
138通富微电2024-04-03 三22.1922.2122.2222.6021.700.05%2.99%453949100822万337337.04-877.27
139通富微电2024-04-02 二22.7022.6922.2123.0022.02-2.12%2.91%44174499362万336.85336.89-876.87
140通富微电2024-04-01 一22.3022.4922.6922.8622.250.89%2.68%40604991570万344.13344.17-895.82
141通富微电2024-03-29 五22.1722.1722.4922.5921.751.44%2.46%37321182505万341.1341.13-887.93
142通富微电2024-03-28 四21.8021.8022.1722.6021.611.70%3.63%550841121832万336.24336.28-875.29
143通富微电2024-03-27 三23.0122.9821.8023.1521.80-5.13%3.35%507543112659万330.63330.67-860.68
144通富微电2024-03-26 二23.0322.8422.9823.6022.850.61%3.58%542727125733万348.53348.57-907.27

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总