22:18:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002142开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宁波银行2024-03-29 五20.7420.8220.6320.9220.55-0.91%0.40%25866553616万1345.851362.325.34
2宁波银行2024-03-28 四20.9920.9420.8221.1020.60-0.57%0.51%33193069087万1358.251374.875.38
3宁波银行2024-03-27 三20.8620.8620.9421.2520.800.38%0.68%44085792859万1366.081382.795.42
4宁波银行2024-03-26 二20.5520.5620.8620.9020.551.46%0.53%34586671731万1360.861377.515.39
5宁波银行2024-03-25 一20.6620.7320.5620.7820.41-0.82%0.53%34867871718万1341.291357.75.32
6宁波银行2024-03-22 五21.1121.1820.7321.1420.51-2.12%0.58%37972978757万1352.381368.925.36
7宁波银行2024-03-21 四20.9220.9521.1821.2520.871.10%0.50%32553968713万1381.731398.645.48
8宁波银行2024-03-20 三20.9020.9520.9521.0720.740.00%0.42%27162156796万1366.731383.455.42
9宁波银行2024-03-19 二21.2121.2420.9521.2220.95-1.37%0.44%28395259798万1366.731383.455.42
10宁波银行2024-03-18 一21.1421.1621.2421.3421.020.38%0.44%29017461484万1385.651402.65.49
11宁波银行2024-03-15 五21.3221.1421.1621.4721.040.09%0.69%45257696037万1380.431397.325.47
12宁波银行2024-03-14 四21.5821.6721.1421.7021.02-2.45%0.62%40354885987万1379.1213965.47
13宁波银行2024-03-08 五21.5121.5121.3821.6621.25-0.60%0.34%21892746839万1394.781411.855.53
14宁波银行2024-03-07 四21.5421.5921.5121.9021.51-0.37%0.50%32587070549万1403.261420.435.56
15宁波银行2024-03-06 三21.6721.7921.5921.8421.56-0.92%0.44%28378661446万1408.481425.725.58
16宁波银行2024-03-05 二21.4021.5321.7921.7921.301.21%0.77%505550109148万1421.531438.925.64
17宁波银行2024-03-04 一21.9022.0321.5321.9421.42-2.27%0.72%472932102048万1404.571421.755.57
18宁波银行2024-03-01 五22.2122.2822.0322.2121.90-1.12%0.62%40211288418万1437.181454.775.7
19宁波银行2024-02-29 四22.0622.1522.2822.2922.020.59%0.45%29052964288万1453.491471.285.76
20宁波银行2024-02-28 三22.3122.4122.1522.5022.15-1.16%0.59%38209485260万1445.011462.75.73
21宁波银行2024-02-27 二22.3022.4522.4122.5622.12-0.18%0.59%38516785825万1461.981479.865.8
22宁波银行2024-02-26 一22.7022.8422.4523.0922.40-1.71%0.53%34777378656万1464.581482.515.81
23宁波银行2024-02-23 五22.5922.6422.8423.5722.530.88%0.87%569744131037万1490.031508.265.91
24宁波银行2024-02-22 四22.7522.9722.6422.8422.22-1.44%0.77%500300112719万1476.981495.055.85
25宁波银行2024-02-21 三21.7321.7522.9723.5021.615.61%1.33%866894198207万1498.511516.845.94
26宁波银行2024-02-20 二21.1921.2821.7521.9120.982.21%0.70%45642797911万1418.921436.285.62
27宁波银行2024-02-19 一20.8920.7921.2821.2820.622.36%0.87%566212118851万1388.261405.245.5
28宁波银行2024-02-08 四21.0021.4520.7921.1020.30-3.08%1.45%948872195573万1356.291372.895.38
29宁波银行2024-02-07 三21.6621.6921.4521.7520.89-1.11%1.24%806134171430万1399.351416.475.61
30宁波银行2024-02-06 二21.5221.6721.6921.8421.330.09%0.81%529813114182万14151432.325.68
31宁波银行2024-02-05 一21.1921.2021.6721.7621.112.22%0.87%570820122840万1413.714315.67
32宁波银行2024-02-02 五21.2521.3021.2021.7920.88-0.47%0.71%46439499570万1383.041399.965.55
33宁波银行2024-02-01 四21.4521.5121.3021.6921.21-0.98%0.61%39898385218万1389.561406.565.57
34宁波银行2024-01-31 三21.6021.6721.5121.8521.42-0.74%0.57%37053780045万1403.261420.435.63
35宁波银行2024-01-30 二21.7521.9821.6722.1521.28-1.41%0.79%518476112491万1413.714315.67
36宁波银行2024-01-29 一21.6321.6221.9822.3921.631.67%1.06%694583153128万1433.921451.475.75
37宁波银行2024-01-26 五21.3821.1521.6221.9221.132.22%1.20%780680167972万1410.441427.75.66
38宁波银行2024-01-25 四19.8019.7021.1521.2219.777.36%1.74%1137392235444万1379.781396.665.54
39宁波银行2024-01-24 三19.5519.4219.7019.7718.901.44%0.85%555491107290万1285.181300.915.16
40宁波银行2024-01-23 二19.2919.5019.4219.6019.22-0.41%0.59%38476174549万1266.911282.425.08
41宁波银行2024-01-22 一19.6919.7919.5019.9519.33-1.47%0.69%45229789313万1272.131287.75.1
42宁波银行2024-01-19 五19.8619.9919.7919.9519.67-1.00%0.44%28606556642万1291.051306.855.18
43宁波银行2024-01-18 四19.7619.8519.9920.0319.360.71%0.63%41396281573万1304.11320.065.23
44宁波银行2024-01-17 三19.9920.0319.8520.2319.84-0.90%0.64%41538483318万1294.971310.815.19
45宁波银行2024-01-16 二19.6519.7920.0320.0819.611.21%0.62%40740081152万1306.711322.75.24
46宁波银行2024-01-15 一19.6019.6719.7919.9219.540.61%0.35%23005645482万1291.051306.855.18
47宁波银行2024-01-12 五19.6019.6719.6720.0019.530.00%0.49%31678262629万1283.221298.935.15
48宁波银行2024-01-11 四19.3919.4419.6719.8319.271.18%0.57%36883472441万1283.221298.935.15
49宁波银行2024-01-10 三19.3219.4119.4419.5819.270.15%0.51%33169964505万1268.221283.745.09
50宁波银行2024-01-09 二19.0919.0319.4119.4918.982.00%0.65%42221881377万1266.261281.765.08
51宁波银行2024-01-08 一19.3619.5019.0319.5118.96-2.41%0.58%38023272700万1241.471256.664.98
52宁波银行2024-01-05 五19.0019.0819.5019.8218.802.20%0.86%561301109484万1272.131287.75.1
53宁波银行2024-01-04 四19.4919.5019.0819.5218.88-2.15%0.78%50880497094万1244.731259.974.99
54宁波银行2024-01-03 三19.6819.7219.5019.8419.37-1.12%0.57%37235472679万1272.131287.75.1
55宁波银行2024-01-02 二20.1520.1119.7220.1619.70-1.94%0.61%39575878436万1286.491302.235.16
56宁波银行2023-12-29 五20.1420.2020.1120.3219.97-0.45%0.60%38951278321万1311.931327.985.26
57宁波银行2023-12-28 四19.4719.4820.2020.3019.333.70%0.88%573021114787万1317.81333.935.29
58宁波银行2023-12-27 三19.4919.4419.4819.5219.270.21%0.40%26100550592万1270.831286.385.1
59宁波银行2023-12-26 二19.6319.6819.4419.7319.41-1.22%0.36%23770646428万1268.221283.745.09
60宁波银行2023-12-25 一19.5819.5819.6819.7019.490.51%0.29%18993737213万1283.881299.595.15
61宁波银行2023-12-22 五19.9219.8919.5819.9919.49-1.56%0.74%48144694514万1277.351292.985.12
62宁波银行2023-12-21 四19.6919.6719.8919.9119.551.12%0.50%32843564900万1297.581313.455.21
63宁波银行2023-12-20 三19.9519.9119.6719.9919.66-1.21%0.38%24699748939万1283.221298.935.15
64宁波银行2023-12-19 二20.1520.1419.9120.1819.77-1.14%0.47%30510660774万1298.881314.775.21
65宁波银行2023-12-18 一20.3020.3920.1420.4419.97-1.23%0.41%26867854273万1313.891329.965.27
66宁波银行2023-12-15 五20.4120.2820.3920.9520.280.54%0.67%43435289308万1330.21346.475.34
67宁波银行2023-12-14 四20.5820.4220.2820.6820.26-0.69%0.44%29014759221万1323.021339.215.31
68宁波银行2023-12-13 三21.1521.2820.4221.1520.41-4.04%0.80%524916108392万1332.151348.455.34
69宁波银行2023-12-12 二20.8620.8621.2821.3420.752.01%0.66%43046391061万1388.261405.245.57
70宁波银行2023-12-11 一20.6020.8220.8620.9020.300.19%0.56%36716875689万1360.861377.515.46
71宁波银行2023-12-08 五20.9121.0320.8221.1520.78-1.00%0.46%29757962261万1358.251374.875.45
72宁波银行2023-12-07 四21.1321.1321.0321.1320.65-0.47%0.64%42069587776万1371.951388.745.5
73宁波银行2023-12-06 三21.0121.1421.1321.3220.99-0.05%0.52%33981971854万1378.471395.345.53
74宁波银行2023-12-05 二21.8021.9521.1421.8521.08-3.69%0.90%585921125453万1379.1213965.53
75宁波银行2023-12-04 一22.5922.6221.9522.6321.68-2.96%0.85%554757121920万1431.971449.495.74
76宁波银行2023-12-01 五22.9022.9222.6222.9022.47-1.31%0.58%37959485861万1475.681493.735.92
77宁波银行2023-11-30 四23.0823.0722.9223.1922.71-0.65%0.61%39471190316万1495.251513.546
78宁波银行2023-11-29 三24.1024.0523.0724.1022.95-4.07%0.94%615900142875万1505.031523.456.04
79宁波银行2023-11-28 二24.3224.3224.0524.3223.90-1.11%0.45%29054669931万1568.961588.166.29
80宁波银行2023-11-27 一24.6624.6524.3224.6724.16-1.34%0.39%25376861622万1586.581605.996.36
81宁波银行2023-11-24 五24.6624.7124.6524.8024.54-0.24%0.20%13319432863万1608.111627.796.45
82宁波银行2023-11-23 四24.7824.8224.7124.8224.58-0.44%0.23%15099737277万1612.021631.756.47
83宁波银行2023-11-22 三24.9024.9724.8224.9724.78-0.60%0.21%13795534272万1619.21639.016.5
84宁波银行2023-11-21 二24.8924.7724.9725.2524.860.81%0.30%19841149678万1628.981648.926.53
85宁波银行2023-11-20 一24.9624.8824.7724.9824.60-0.44%0.30%19442948117万1615.941635.716.48
86宁波银行2023-11-17 五24.7024.8024.8824.8924.510.32%0.30%19455748100万1623.111642.976.51
87宁波银行2023-11-16 四24.9824.8424.8025.1024.77-0.16%0.26%16651241479万1617.891637.696.49
88宁波银行2023-11-15 三24.9824.7724.8425.1024.790.28%0.29%18973447297万1620.51640.336.5
89宁波银行2023-11-14 二24.6024.5524.7724.8024.450.90%0.32%21188352227万1615.941635.716.48
90宁波银行2023-11-13 一24.9624.8424.5524.9724.30-1.17%0.49%31896678082万1601.581621.186.42
91宁波银行2023-11-10 五25.0025.1624.8425.1724.73-1.27%0.38%24944161995万1620.51640.336.5
92宁波银行2023-11-09 四25.1025.1525.1625.3825.050.04%0.23%15203938310万1641.381661.466.58
93宁波银行2023-11-08 三25.0325.1625.1525.3025.00-0.04%0.27%17750044652万1640.731660.86.58
94宁波银行2023-11-07 二25.0825.2025.1625.1824.96-0.16%0.27%17359843528万1641.381661.466.58
95宁波银行2023-11-06 一25.1525.0625.2025.2124.810.56%0.43%28032870251万1643.991664.16.59
96宁波银行2023-11-03 五24.8524.8525.0625.1624.810.85%0.29%18955847457万1634.851654.866.56
97宁波银行2023-11-02 四25.0924.9124.8525.1024.80-0.24%0.26%16774341784万1621.151640.996.5
98宁波银行2023-11-01 三25.0024.9924.9125.1024.61-0.32%0.38%24781461666万1625.071644.956.52
99宁波银行2023-10-31 二24.3224.2224.9925.1724.153.18%0.72%470830116843万1630.291650.246.54
100宁波银行2023-10-30 一24.2624.3924.2224.3223.96-0.70%0.46%30270072998万1580.061599.396.46
101宁波银行2023-10-27 五24.5024.5824.3924.6524.16-0.77%0.34%22107253940万1591.151610.626.51
102宁波银行2023-10-26 四24.2524.4024.5825.0024.200.74%0.43%27847668633万1603.541623.166.56
103宁波银行2023-10-25 三24.1523.8824.4024.5224.022.18%0.48%31606176705万1591.81611.286.51
104宁波银行2023-10-24 二24.0824.0723.8824.2423.75-0.79%0.35%22613654026万1557.871576.946.37
105宁波银行2023-10-23 一24.0124.1224.0724.2323.87-0.21%0.27%17582042220万1570.271589.486.42
106宁波银行2023-10-20 五24.2224.2824.1224.3824.06-0.66%0.28%18382744524万1573.531592.796.43
107宁波银行2023-10-19 四24.7224.8224.2824.7624.26-2.18%0.40%26254964149万1583.971603.356.48
108宁波银行2023-10-18 三25.1125.2024.8225.2724.76-1.51%0.33%21601953837万1619.21639.016.62
109宁波银行2023-10-17 二24.8924.9025.2025.2424.751.20%0.34%22193055666万1643.991664.16.72
110宁波银行2023-10-16 一24.9024.9424.9025.1024.75-0.16%0.35%22932957233万1624.421644.296.64
111宁波银行2023-10-13 五24.8125.1124.9425.1424.60-0.68%0.67%440160109656万1627.031646.946.65
112宁波银行2023-10-12 四27.2026.5925.1127.2924.97-5.57%1.82%1190365302232万1638.121658.166.7
113宁波银行2023-10-11 三26.9826.8326.5927.0926.45-0.89%0.28%18171048464万1734.671755.897.09
114宁波银行2023-10-10 二27.3927.1326.8327.4426.80-1.11%0.19%12535333862万1750.331771.747.16
115宁波银行2023-10-09 一26.7526.8727.1327.2426.510.97%0.33%21286357380万1769.91791.557.24
116宁波银行2023-09-28 四27.1527.0126.8727.1526.83-0.52%0.34%22457060503万1752.931774.387.17
117宁波银行2023-09-27 三27.3827.2027.0127.3926.92-0.70%0.31%20305254964万1762.071783.637.21
118宁波银行2023-09-26 二27.4427.5027.2027.6627.17-1.09%0.31%20053854756万1774.461796.187.26
119宁波银行2023-09-25 一27.8927.9127.5027.9627.39-1.47%0.37%23990566262万1794.031815.997.34
120宁波银行2023-09-22 五27.7427.8527.9127.9727.600.22%0.50%32343989789万1820.781843.067.45
121宁波银行2023-09-21 四28.2228.2927.8528.4427.75-1.56%0.35%23152564736万1816.871839.17.43
122宁波银行2023-09-20 三27.9027.9028.2928.3927.751.40%0.38%24753869806万1845.571868.167.55
123宁波银行2023-09-19 二27.5227.7227.9028.0827.510.65%0.35%22507862720万1820.131842.47.44
124宁波银行2023-09-18 一27.4027.5727.7227.8427.160.54%0.29%18949352293万1808.391830.527.39
125宁波银行2023-09-15 五27.6027.5027.5728.3527.520.25%0.44%28858680211万1798.61820.617.35
126宁波银行2023-09-14 四27.6527.5327.5027.8327.40-0.11%0.28%18152150025万1794.031815.997.34
127宁波银行2023-09-13 三27.8327.5227.5327.8527.430.04%0.21%13885538286万1795.991817.977.34
128宁波银行2023-09-12 二27.6527.7527.5227.8927.43-0.83%0.26%17191947447万1795.341817.317.34
129宁波银行2023-09-11 一27.5527.5627.7527.8527.350.69%0.37%23979266340万1810.341832.57.4
130宁波银行2023-09-08 五27.6927.8027.5627.8027.38-0.86%0.19%12348634002万1797.951819.957.35
131宁波银行2023-09-07 四28.0028.0227.8028.0727.72-0.79%0.21%13618437927万1813.611835.87.42
132宁波银行2023-09-06 三28.1028.2028.0228.3427.75-0.64%0.36%23762966600万1827.961850.337.47
133宁波银行2023-09-05 二28.7728.9128.2028.8028.01-2.46%0.52%33821395432万1839.71862.217.52
134宁波银行2023-09-04 一27.7927.6728.9129.0827.604.48%1.06%691461198459万1886.021909.17.71
135宁波银行2023-09-01 五26.6026.1727.6727.8026.605.73%0.96%628383172149万1805.131827.217.38
136宁波银行2023-08-31 四26.3626.2826.1726.9526.17-0.42%0.49%31902584499万1707.271728.166.98
137宁波银行2023-08-30 三27.0927.0926.2827.0926.28-2.99%0.82%532359141210万1714.441735.427.01
138宁波银行2023-08-29 二27.4727.5827.0927.4826.67-1.78%0.58%378562102393万1767.291788.917.23
139宁波银行2023-08-28 一28.4026.8527.5828.6527.242.72%0.88%572176158793万1799.251821.277.36
140宁波银行2023-08-25 五26.6027.0126.8527.2025.88-0.59%0.70%454508120374万1751.631773.067.16
141宁波银行2023-08-23 三27.1127.1126.8127.3626.67-1.11%0.28%18081348769万1748.931770.427.39
142宁波银行2023-08-22 二26.9326.7427.1127.2826.621.38%0.37%24255365491万1768.511790.237.47

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总