| 股票名称 | 代码 002141 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 贤丰控股 | 2026-03-23 一 | 3.71 | 3.78 | 3.47 | 3.75 | 3.46 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | | 2 | 贤丰控股 | 2026-03-20 五 | 3.90 | 3.88 | 3.78 | 3.93 | 3.77 | -2.58% | 2.30% | 234712 | 8991万 | 38.52 | 39.04 | -53.99 | | 3 | 贤丰控股 | 2026-03-19 四 | 3.96 | 4.01 | 3.88 | 3.98 | 3.85 | -3.24% | 2.53% | 257539 | 10055万 | 39.54 | 40.08 | -55.42 | | 4 | 贤丰控股 | 2026-03-18 三 | 3.98 | 3.97 | 4.01 | 4.02 | 3.93 | 1.01% | 1.84% | 187630 | 7462万 | 40.86 | 41.42 | -57.27 | | 5 | 贤丰控股 | 2026-03-17 二 | 4.13 | 4.11 | 3.97 | 4.18 | 3.94 | -3.41% | 3.50% | 356145 | 14451万 | 40.45 | 41.01 | -56.7 | | 6 | 贤丰控股 | 2026-03-16 一 | 4.06 | 4.08 | 4.11 | 4.11 | 4.03 | 0.74% | 2.56% | 261363 | 10652万 | 41.88 | 42.45 | -58.7 | | 7 | 贤丰控股 | 2026-03-13 五 | 4.03 | 4.04 | 4.08 | 4.12 | 4.00 | 0.99% | 2.63% | 268089 | 10919万 | 41.57 | 42.14 | -58.27 | | 8 | 贤丰控股 | 2026-03-12 四 | 4.09 | 4.09 | 4.04 | 4.14 | 4.02 | -1.22% | 2.55% | 259701 | 10563万 | 41.17 | 41.73 | -57.7 | | 9 | 贤丰控股 | 2026-03-11 三 | 4.12 | 4.12 | 4.09 | 4.15 | 4.07 | -0.73% | 2.49% | 253325 | 10381万 | 41.68 | 42.25 | -58.42 | | 10 | 贤丰控股 | 2026-03-10 二 | 4.08 | 4.02 | 4.12 | 4.12 | 4.01 | 2.49% | 3.04% | 309337 | 12645万 | 41.98 | 42.56 | -58.85 | | 11 | 贤丰控股 | 2026-03-09 一 | 4.04 | 4.09 | 4.02 | 4.05 | 3.93 | -1.71% | 3.18% | 324164 | 12881万 | 40.96 | 41.52 | -57.42 | | 12 | 贤丰控股 | 2026-03-06 五 | 3.96 | 3.99 | 4.09 | 4.09 | 3.91 | 2.51% | 3.06% | 311577 | 12631万 | 41.68 | 42.25 | -58.42 | | 13 | 贤丰控股 | 2026-03-05 四 | 3.97 | 3.90 | 3.99 | 4.04 | 3.94 | 2.31% | 3.43% | 349543 | 13970万 | 40.66 | 41.21 | -56.99 | | 14 | 贤丰控股 | 2026-03-04 三 | 3.79 | 3.88 | 3.90 | 3.95 | 3.77 | 0.52% | 4.05% | 412813 | 16038万 | 39.74 | 40.28 | -55.7 | | 15 | 贤丰控股 | 2026-03-03 二 | 4.17 | 4.13 | 3.88 | 4.19 | 3.88 | -6.05% | 5.99% | 610556 | 24557万 | 39.54 | 40.08 | -55.42 | | 16 | 贤丰控股 | 2026-03-02 一 | 4.20 | 4.31 | 4.13 | 4.25 | 4.08 | -4.18% | 8.26% | 841422 | 34886万 | 42.08 | 42.66 | -58.99 | | 17 | 贤丰控股 | 2026-02-27 五 | 4.40 | 4.40 | 4.31 | 4.46 | 4.29 | -2.05% | 14.76% | 1503711 | 65645万 | 43.92 | 44.52 | -61.56 | | 18 | 贤丰控股 | 2026-02-26 四 | 4.02 | 4.00 | 4.40 | 4.40 | 4.02 | 10.00% | 4.97% | 506664 | 22182万 | 44.83 | 45.45 | -62.84 | | 19 | 贤丰控股 | 2026-02-25 三 | 3.94 | 3.94 | 4.00 | 4.01 | 3.93 | 1.52% | 2.50% | 254345 | 10133万 | 40.76 | 41.32 | -57.13 | | 20 | 贤丰控股 | 2026-02-24 二 | 3.86 | 3.84 | 3.94 | 3.96 | 3.86 | 2.60% | 2.06% | 209625 | 8223万 | 40.15 | 40.7 | -56.27 | | 21 | 贤丰控股 | 2026-02-13 五 | 3.89 | 3.89 | 3.84 | 3.91 | 3.84 | -1.29% | 1.64% | 167307 | 6491万 | 39.13 | 39.66 | -54.85 | | 22 | 贤丰控股 | 2026-02-12 四 | 3.94 | 3.96 | 3.89 | 3.98 | 3.89 | -1.77% | 2.41% | 245872 | 9661万 | 39.64 | 40.18 | -55.56 | | 23 | 贤丰控股 | 2026-02-11 三 | 4.00 | 4.00 | 3.96 | 4.02 | 3.92 | -1.00% | 2.14% | 217586 | 8638万 | 40.35 | 40.9 | -56.56 | | 24 | 贤丰控股 | 2026-02-10 二 | 3.89 | 3.88 | 4.00 | 4.08 | 3.88 | 3.09% | 4.23% | 430868 | 17248万 | 40.76 | 41.32 | -57.13 | | 25 | 贤丰控股 | 2026-02-09 一 | 3.85 | 3.85 | 3.88 | 3.90 | 3.84 | 0.78% | 1.91% | 194988 | 7547万 | 39.54 | 40.08 | -55.42 | | 26 | 贤丰控股 | 2026-02-06 五 | 3.84 | 3.88 | 3.85 | 3.92 | 3.83 | -0.77% | 1.90% | 193678 | 7496万 | 39.23 | 39.77 | -54.99 | | 27 | 贤丰控股 | 2026-02-05 四 | 3.93 | 3.96 | 3.88 | 3.95 | 3.88 | -2.02% | 2.40% | 244372 | 9550万 | 39.54 | 40.08 | -55.42 | | 28 | 贤丰控股 | 2026-02-04 三 | 3.95 | 3.96 | 3.96 | 3.98 | 3.92 | 0.00% | 2.22% | 225718 | 8903万 | 40.35 | 40.9 | -56.56 | | 29 | 贤丰控股 | 2026-02-03 二 | 3.97 | 3.98 | 3.96 | 3.99 | 3.92 | -0.50% | 1.99% | 202818 | 8009万 | 40.35 | 40.9 | -56.56 | | 30 | 贤丰控股 | 2026-02-02 一 | 3.91 | 3.95 | 3.98 | 4.02 | 3.88 | 0.76% | 2.90% | 295073 | 11611万 | 40.56 | 41.11 | -56.85 | | 31 | 贤丰控股 | 2026-01-30 五 | 3.96 | 4.03 | 3.95 | 4.01 | 3.92 | -1.99% | 2.79% | 284401 | 11253万 | 40.25 | 40.8 | -56.42 | | 32 | 贤丰控股 | 2026-01-29 四 | 3.96 | 3.98 | 4.03 | 4.04 | 3.90 | 1.26% | 3.99% | 406400 | 16146万 | 41.06 | 41.63 | -57.56 | | 33 | 贤丰控股 | 2026-01-28 三 | 4.06 | 4.07 | 3.98 | 4.12 | 3.97 | -2.21% | 4.47% | 455379 | 18325万 | 40.56 | 41.11 | -56.85 | | 34 | 贤丰控股 | 2026-01-27 二 | 4.16 | 4.31 | 4.07 | 4.21 | 4.06 | -5.57% | 6.29% | 640449 | 26267万 | 41.47 | 42.04 | -58.13 | | 35 | 贤丰控股 | 2026-01-26 一 | 4.04 | 4.19 | 4.31 | 4.38 | 3.99 | 2.86% | 11.83% | 1205333 | 49983万 | 43.92 | 44.52 | -61.56 | | 36 | 贤丰控股 | 2026-01-23 五 | 4.57 | 4.19 | 4.19 | 4.57 | 4.13 | 0.00% | 15.17% | 1546148 | 66991万 | 42.69 | 43.28 | -59.85 | | 37 | 贤丰控股 | 2026-01-22 四 | 3.84 | 3.81 | 4.19 | 4.19 | 3.83 | 9.97% | 7.07% | 720255 | 29691万 | 42.69 | 43.28 | -59.85 | | 38 | 贤丰控股 | 2026-01-21 三 | 3.71 | 3.73 | 3.81 | 3.82 | 3.69 | 2.14% | 3.25% | 330857 | 12448万 | 38.82 | 39.35 | -54.42 | | 39 | 贤丰控股 | 2026-01-20 二 | 3.72 | 3.74 | 3.73 | 3.78 | 3.71 | -0.27% | 1.55% | 158006 | 5900万 | 38.01 | 38.53 | -53.27 | | 40 | 贤丰控股 | 2026-01-19 一 | 3.76 | 3.76 | 3.74 | 3.77 | 3.72 | -0.53% | 1.56% | 158574 | 5932万 | 38.11 | 38.63 | -53.42 | | 41 | 贤丰控股 | 2026-01-16 五 | 3.70 | 3.71 | 3.76 | 3.78 | 3.69 | 1.35% | 2.14% | 217784 | 8131万 | 38.31 | 38.84 | -53.7 | | 42 | 贤丰控股 | 2026-01-15 四 | 3.75 | 3.74 | 3.71 | 3.76 | 3.69 | -0.80% | 1.49% | 151332 | 5619万 | 37.8 | 38.32 | -52.99 | | 43 | 贤丰控股 | 2026-01-14 三 | 3.76 | 3.77 | 3.74 | 3.78 | 3.72 | -0.80% | 2.62% | 266500 | 9975万 | 38.11 | 38.63 | -53.42 | | 44 | 贤丰控股 | 2026-01-13 二 | 3.72 | 3.72 | 3.77 | 3.78 | 3.68 | 1.34% | 2.93% | 298962 | 11185万 | 38.42 | 38.94 | -53.85 | | 45 | 贤丰控股 | 2026-01-12 一 | 3.72 | 3.71 | 3.72 | 3.73 | 3.69 | 0.27% | 2.22% | 226186 | 8381万 | 37.91 | 38.43 | -53.13 | | 46 | 贤丰控股 | 2026-01-09 五 | 3.71 | 3.71 | 3.71 | 3.72 | 3.69 | 0.00% | 1.73% | 175876 | 6507万 | 37.8 | 38.32 | -52.99 | | 47 | 贤丰控股 | 2026-01-08 四 | 3.74 | 3.74 | 3.71 | 3.74 | 3.69 | -0.80% | 2.16% | 219996 | 8161万 | 37.8 | 38.32 | -52.99 | | 48 | 贤丰控股 | 2026-01-07 三 | 3.79 | 3.78 | 3.74 | 3.79 | 3.73 | -1.06% | 1.55% | 158124 | 5926万 | 38.11 | 38.63 | -53.42 | | 49 | 贤丰控股 | 2026-01-06 二 | 3.74 | 3.73 | 3.78 | 3.82 | 3.74 | 1.34% | 1.84% | 187496 | 7080万 | 38.52 | 39.04 | -53.99 | | 50 | 贤丰控股 | 2026-01-05 一 | 3.72 | 3.73 | 3.73 | 3.75 | 3.70 | 0.00% | 1.38% | 140125 | 5220万 | 38.01 | 38.53 | -53.27 | | 51 | 贤丰控股 | 2025-12-31 三 | 3.79 | 3.83 | 3.73 | 3.81 | 3.72 | -2.61% | 1.79% | 182715 | 6847万 | 38.01 | 38.53 | -53.27 | | 52 | 贤丰控股 | 2025-12-30 二 | 3.67 | 3.68 | 3.83 | 3.95 | 3.64 | 4.08% | 3.72% | 378566 | 14357万 | 39.03 | 39.56 | -54.7 | | 53 | 贤丰控股 | 2025-12-29 一 | 3.71 | 3.71 | 3.68 | 3.74 | 3.68 | -0.81% | 1.37% | 139160 | 5155万 | 37.5 | 38.01 | -52.56 | | 54 | 贤丰控股 | 2025-12-26 五 | 3.72 | 3.72 | 3.71 | 3.74 | 3.68 | -0.27% | 1.51% | 154258 | 5713万 | 37.8 | 38.32 | -52.99 | | 55 | 贤丰控股 | 2025-12-25 四 | 3.70 | 3.70 | 3.72 | 3.73 | 3.67 | 0.54% | 1.08% | 109862 | 4064万 | 37.91 | 38.43 | -53.13 | | 56 | 贤丰控股 | 2025-12-24 三 | 3.68 | 3.69 | 3.70 | 3.71 | 3.66 | 0.27% | 0.84% | 85507 | 3160万 | 37.7 | 38.22 | -52.85 | | 57 | 贤丰控股 | 2025-12-23 二 | 3.74 | 3.75 | 3.69 | 3.76 | 3.67 | -1.60% | 1.30% | 132931 | 4911万 | 37.6 | 38.12 | -52.7 | | 58 | 贤丰控股 | 2025-12-22 一 | 3.73 | 3.74 | 3.75 | 3.77 | 3.72 | 0.27% | 0.95% | 97067 | 3639万 | 38.21 | 38.74 | -53.56 | | 59 | 贤丰控股 | 2025-12-19 五 | 3.68 | 3.67 | 3.74 | 3.74 | 3.66 | 1.91% | 1.24% | 126566 | 4688万 | 38.11 | 38.63 | -53.42 | | 60 | 贤丰控股 | 2025-12-18 四 | 3.69 | 3.71 | 3.67 | 3.71 | 3.66 | -1.08% | 1.03% | 105335 | 3885万 | 37.4 | 37.91 | -52.42 | | 61 | 贤丰控股 | 2025-12-17 三 | 3.69 | 3.68 | 3.71 | 3.73 | 3.64 | 0.82% | 1.36% | 138244 | 5073万 | 37.8 | 38.32 | -52.99 | | 62 | 贤丰控股 | 2025-12-16 二 | 3.78 | 3.79 | 3.68 | 3.79 | 3.67 | -2.90% | 1.41% | 143923 | 5343万 | 37.5 | 38.01 | -52.56 | | 63 | 贤丰控股 | 2025-12-15 一 | 3.73 | 3.76 | 3.79 | 3.80 | 3.66 | 0.80% | 1.71% | 174163 | 6526万 | 38.62 | 39.15 | -54.13 | | 64 | 贤丰控股 | 2025-12-12 五 | 3.78 | 3.79 | 3.76 | 3.80 | 3.73 | -0.79% | 1.38% | 140811 | 5301万 | 38.31 | 38.84 | -53.7 | | 65 | 贤丰控股 | 2025-12-11 四 | 3.81 | 3.82 | 3.79 | 3.89 | 3.77 | -0.79% | 2.39% | 243709 | 9332万 | 38.62 | 39.15 | -54.13 | | 66 | 贤丰控股 | 2025-12-10 三 | 3.80 | 3.80 | 3.82 | 3.84 | 3.78 | 0.53% | 1.74% | 177731 | 6770万 | 38.92 | 39.46 | -54.56 | | 67 | 贤丰控股 | 2025-12-09 二 | 3.83 | 3.84 | 3.80 | 3.84 | 3.78 | -1.04% | 1.91% | 194465 | 7409万 | 38.72 | 39.25 | -54.27 | | 68 | 贤丰控股 | 2025-12-08 一 | 3.94 | 3.94 | 3.84 | 3.96 | 3.81 | -2.54% | 4.24% | 432243 | 16619万 | 39.13 | 39.66 | -54.85 | | 69 | 贤丰控股 | 2025-12-05 五 | 3.90 | 3.92 | 3.94 | 3.97 | 3.84 | 0.51% | 2.15% | 218920 | 8581万 | 40.15 | 40.7 | -56.27 | | 70 | 贤丰控股 | 2025-12-04 四 | 3.99 | 4.01 | 3.92 | 4.02 | 3.87 | -2.24% | 2.76% | 281638 | 11083万 | 39.94 | 40.49 | -55.99 | | 71 | 贤丰控股 | 2025-12-03 三 | 4.14 | 4.13 | 4.01 | 4.15 | 4.00 | -2.91% | 3.33% | 339042 | 13687万 | 40.86 | 41.42 | -57.27 | | 72 | 贤丰控股 | 2025-12-02 二 | 4.15 | 4.17 | 4.13 | 4.18 | 4.07 | -0.96% | 3.80% | 387242 | 15925万 | 42.08 | 42.66 | -58.99 | | 73 | 贤丰控股 | 2025-12-01 一 | 4.23 | 4.25 | 4.17 | 4.23 | 4.12 | -1.88% | 5.06% | 516108 | 21473万 | 42.49 | 43.07 | -59.56 | | 74 | 贤丰控股 | 2025-11-28 五 | 4.33 | 4.37 | 4.25 | 4.42 | 4.19 | -2.75% | 6.44% | 656279 | 27976万 | 43.31 | 43.9 | -60.7 | | 75 | 贤丰控股 | 2025-11-27 四 | 4.15 | 4.24 | 4.37 | 4.45 | 4.08 | 3.07% | 10.11% | 1029993 | 44287万 | 44.53 | 45.14 | -62.42 | | 76 | 贤丰控股 | 2025-11-26 三 | 4.03 | 4.05 | 4.24 | 4.33 | 3.99 | 4.69% | 9.89% | 1008163 | 42004万 | 43.2 | 43.8 | -60.56 | | 77 | 贤丰控股 | 2025-11-25 二 | 4.00 | 3.98 | 4.05 | 4.09 | 3.95 | 1.76% | 5.88% | 599490 | 24139万 | 41.27 | 41.83 | -57.85 | | 78 | 贤丰控股 | 2025-11-24 一 | 3.96 | 3.92 | 3.98 | 4.04 | 3.86 | 1.53% | 6.81% | 694185 | 27461万 | 40.56 | 41.11 | -56.85 | | 79 | 贤丰控股 | 2025-11-21 五 | 4.07 | 4.07 | 3.92 | 4.15 | 3.92 | -3.69% | 9.20% | 937426 | 37472万 | 39.94 | 40.49 | -55.99 | | 80 | 贤丰控股 | 2025-11-20 四 | 3.70 | 3.70 | 4.07 | 4.07 | 3.69 | 10.00% | 11.31% | 1152481 | 46162万 | 41.47 | 42.04 | -58.13 | | 81 | 贤丰控股 | 2025-11-19 三 | 3.81 | 3.78 | 3.70 | 3.81 | 3.65 | -2.12% | 1.97% | 200601 | 7428万 | 37.7 | 38.22 | -52.85 | | 82 | 贤丰控股 | 2025-11-18 二 | 3.91 | 3.91 | 3.78 | 3.93 | 3.75 | -3.32% | 3.18% | 324387 | 12319万 | 38.52 | 39.04 | -53.99 | | 83 | 贤丰控股 | 2025-11-17 一 | 3.82 | 3.81 | 3.91 | 3.94 | 3.82 | 2.62% | 3.38% | 344108 | 13376万 | 39.84 | 40.39 | -55.85 |
|
行情刷新 | 流通股东
 |
