| 股票名称 | 代码 002139 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 拓邦股份 | 2024-04-30 二 | 10.40 | 10.41 | 10.17 | 10.40 | 10.16 | -2.31% | 3.11% | 333250 | 34086万 | 108.96 | 126.8 | 21.32 | 2 | 拓邦股份 | 2024-04-29 一 | 10.19 | 10.19 | 10.41 | 10.45 | 10.16 | 2.16% | 4.19% | 449105 | 46430万 | 111.53 | 129.8 | 21.82 | 3 | 拓邦股份 | 2024-04-26 五 | 10.17 | 10.19 | 10.19 | 10.28 | 10.05 | 0.00% | 3.72% | 398206 | 40573万 | 109.18 | 127.05 | 21.36 | 4 | 拓邦股份 | 2024-04-25 四 | 9.99 | 10.08 | 10.19 | 10.30 | 9.97 | 1.09% | 4.00% | 417180 | 42498万 | 106.35 | 129.17 | 21.72 | 5 | 拓邦股份 | 2024-04-24 三 | 10.01 | 10.01 | 10.08 | 10.19 | 9.77 | 0.70% | 6.32% | 659372 | 65755万 | 105.2 | 127.77 | 21.48 | 6 | 拓邦股份 | 2024-04-23 二 | 9.88 | 9.25 | 10.01 | 10.18 | 9.81 | 8.22% | 9.26% | 966809 | 97158万 | 104.47 | 126.89 | 21.33 | 7 | 拓邦股份 | 2024-04-22 一 | 9.25 | 9.29 | 9.25 | 9.42 | 9.06 | -0.43% | 1.78% | 185594 | 17258万 | 96.54 | 117.25 | 22.74 | 8 | 拓邦股份 | 2024-04-19 五 | 9.25 | 9.33 | 9.29 | 9.36 | 9.10 | -0.43% | 1.86% | 194125 | 17912万 | 96.96 | 117.76 | 22.84 | 9 | 拓邦股份 | 2024-04-18 四 | 9.30 | 9.26 | 9.33 | 9.49 | 9.15 | 0.76% | 2.87% | 299553 | 27825万 | 97.38 | 118.27 | 22.94 | 10 | 拓邦股份 | 2024-04-17 三 | 8.92 | 8.80 | 9.26 | 9.27 | 8.92 | 5.23% | 1.97% | 205459 | 18746万 | 96.65 | 117.38 | 22.77 | 11 | 拓邦股份 | 2024-04-16 二 | 9.10 | 9.18 | 8.80 | 9.13 | 8.78 | -4.14% | 2.22% | 231190 | 20616万 | 91.84 | 111.55 | 21.64 | 12 | 拓邦股份 | 2024-04-15 一 | 9.33 | 9.30 | 9.18 | 9.37 | 9.02 | -1.29% | 2.12% | 221416 | 20314万 | 95.81 | 116.37 | 22.57 | 13 | 拓邦股份 | 2024-04-12 五 | 9.15 | 9.10 | 9.30 | 9.43 | 9.11 | 2.20% | 2.53% | 264333 | 24582万 | 97.06 | 117.89 | 22.87 | 14 | 拓邦股份 | 2024-04-11 四 | 8.92 | 9.02 | 9.10 | 9.25 | 8.92 | 0.89% | 1.37% | 143115 | 13071万 | 94.98 | 115.35 | 22.38 | 15 | 拓邦股份 | 2024-04-10 三 | 9.12 | 9.16 | 9.02 | 9.14 | 8.85 | -1.53% | 1.25% | 130128 | 11705万 | 94.14 | 114.34 | 22.18 | 16 | 拓邦股份 | 2024-04-09 二 | 9.00 | 9.00 | 9.16 | 9.16 | 8.98 | 1.78% | 0.85% | 89209 | 8111万 | 95.6 | 116.11 | 22.52 | 17 | 拓邦股份 | 2024-04-08 一 | 9.15 | 9.18 | 9.00 | 9.16 | 8.99 | -1.96% | 1.15% | 120152 | 10900万 | 93.93 | 114.08 | 22.13 | 18 | 拓邦股份 | 2024-04-03 三 | 9.35 | 9.38 | 9.18 | 9.37 | 9.14 | -2.13% | 1.59% | 165861 | 15296万 | 95.81 | 116.37 | 22.57 | 19 | 拓邦股份 | 2024-04-02 二 | 9.49 | 9.50 | 9.38 | 9.51 | 9.31 | -1.26% | 1.38% | 143967 | 13516万 | 97.9 | 118.9 | 23.06 | 20 | 拓邦股份 | 2024-04-01 一 | 9.16 | 9.14 | 9.50 | 9.52 | 9.16 | 3.94% | 2.26% | 235908 | 22167万 | 99.15 | 120.42 | 23.36 | 21 | 拓邦股份 | 2024-03-29 五 | 9.12 | 9.12 | 9.14 | 9.19 | 8.97 | 0.22% | 1.38% | 144160 | 13074万 | 95.39 | 115.86 | 22.47 | 22 | 拓邦股份 | 2024-03-28 四 | 8.91 | 8.91 | 9.12 | 9.30 | 8.91 | 2.36% | 2.08% | 216688 | 19810万 | 95.18 | 115.61 | 22.43 | 23 | 拓邦股份 | 2024-03-27 三 | 9.30 | 9.30 | 8.91 | 9.40 | 8.90 | -4.19% | 2.45% | 256013 | 23299万 | 92.99 | 112.94 | 21.91 | 24 | 拓邦股份 | 2024-03-26 二 | 9.25 | 9.33 | 9.30 | 9.46 | 9.21 | -0.32% | 1.94% | 202506 | 18889万 | 97.06 | 117.89 | 22.99 | 25 | 拓邦股份 | 2024-03-25 一 | 9.42 | 9.41 | 9.33 | 9.75 | 9.29 | -0.85% | 3.61% | 376328 | 35786万 | 97.38 | 118.27 | 23.06 | 26 | 拓邦股份 | 2024-03-22 五 | 9.30 | 9.32 | 9.41 | 9.56 | 9.26 | 0.97% | 2.67% | 278365 | 26108万 | 98.21 | 119.28 | 23.26 | 27 | 拓邦股份 | 2024-03-21 四 | 9.31 | 9.29 | 9.32 | 9.38 | 9.20 | 0.32% | 1.43% | 149323 | 13885万 | 97.27 | 118.14 | 23.04 | 28 | 拓邦股份 | 2024-03-20 三 | 9.27 | 9.24 | 9.29 | 9.32 | 9.19 | 0.54% | 1.31% | 136338 | 12628万 | 96.96 | 117.76 | 22.96 | 29 | 拓邦股份 | 2024-03-19 二 | 9.23 | 9.27 | 9.24 | 9.33 | 9.18 | -0.32% | 1.45% | 151790 | 14076万 | 96.44 | 117.13 | 22.84 | 30 | 拓邦股份 | 2024-03-18 一 | 9.15 | 9.07 | 9.27 | 9.30 | 9.08 | 2.21% | 2.07% | 216223 | 19908万 | 96.75 | 117.51 | 22.91 | 31 | 拓邦股份 | 2024-03-15 五 | 8.91 | 8.98 | 9.07 | 9.07 | 8.81 | 1.00% | 1.53% | 159166 | 14228万 | 94.66 | 114.97 | 22.42 | 32 | 拓邦股份 | 2024-03-14 四 | 9.11 | 9.07 | 8.98 | 9.23 | 8.86 | -0.99% | 1.64% | 171181 | 15457万 | 93.72 | 113.83 | 22.2 | 33 | 拓邦股份 | 2024-03-08 五 | 8.67 | 8.66 | 8.86 | 8.88 | 8.64 | 2.31% | 1.50% | 156370 | 13701万 | 92.47 | 112.31 | 21.9 | 34 | 拓邦股份 | 2024-03-07 四 | 8.90 | 8.89 | 8.66 | 8.97 | 8.65 | -2.59% | 1.70% | 177209 | 15586万 | 90.38 | 109.77 | 21.41 | 35 | 拓邦股份 | 2024-03-06 三 | 8.73 | 8.76 | 8.89 | 8.95 | 8.65 | 1.48% | 1.70% | 177841 | 15674万 | 92.78 | 112.69 | 21.98 | 36 | 拓邦股份 | 2024-03-05 二 | 8.88 | 8.98 | 8.76 | 8.99 | 8.71 | -2.45% | 1.84% | 191660 | 16930万 | 91.43 | 111.04 | 21.65 | 37 | 拓邦股份 | 2024-03-04 一 | 8.91 | 8.92 | 8.98 | 9.10 | 8.83 | 0.67% | 2.17% | 226676 | 20283万 | 93.72 | 113.83 | 22.2 | 38 | 拓邦股份 | 2024-03-01 五 | 8.76 | 8.73 | 8.92 | 8.93 | 8.73 | 2.18% | 2.12% | 221118 | 19580万 | 93.1 | 113.07 | 22.05 | 39 | 拓邦股份 | 2024-02-29 四 | 8.33 | 8.33 | 8.73 | 8.73 | 8.28 | 4.80% | 2.44% | 254811 | 21881万 | 91.11 | 110.66 | 21.58 | 40 | 拓邦股份 | 2024-02-28 三 | 8.77 | 8.66 | 8.33 | 9.03 | 8.33 | -3.81% | 3.76% | 392546 | 34161万 | 86.94 | 105.59 | 20.59 | 41 | 拓邦股份 | 2024-02-27 二 | 8.35 | 8.37 | 8.66 | 8.66 | 8.31 | 3.46% | 2.04% | 212996 | 18093万 | 90.38 | 109.77 | 21.95 | 42 | 拓邦股份 | 2024-02-26 一 | 8.35 | 8.20 | 8.37 | 8.51 | 8.22 | 2.07% | 2.68% | 280219 | 23442万 | 87.36 | 106.1 | 21.22 | 43 | 拓邦股份 | 2024-02-23 五 | 8.16 | 8.15 | 8.20 | 8.23 | 8.01 | 0.61% | 1.94% | 202250 | 16409万 | 85.58 | 103.94 | 20.79 | 44 | 拓邦股份 | 2024-02-22 四 | 8.01 | 7.99 | 8.15 | 8.17 | 7.98 | 2.00% | 1.89% | 197701 | 15990万 | 85.06 | 103.31 | 20.66 | 45 | 拓邦股份 | 2024-02-21 三 | 8.05 | 7.96 | 7.99 | 8.20 | 7.94 | 0.38% | 2.11% | 220132 | 17764万 | 83.39 | 101.28 | 20.26 | 46 | 拓邦股份 | 2024-02-20 二 | 7.95 | 7.99 | 7.96 | 7.99 | 7.82 | -0.38% | 1.41% | 146828 | 11611万 | 83.08 | 100.9 | 20.18 | 47 | 拓邦股份 | 2024-02-19 一 | 7.98 | 7.86 | 7.99 | 8.08 | 7.85 | 1.65% | 2.16% | 225607 | 17891万 | 83.39 | 101.28 | 20.26 | 48 | 拓邦股份 | 2024-02-08 四 | 7.62 | 7.49 | 7.86 | 8.01 | 7.55 | 4.94% | 2.84% | 296737 | 23322万 | 82.03 | 99.63 | 19.93 | 49 | 拓邦股份 | 2024-02-07 三 | 7.11 | 7.12 | 7.49 | 7.77 | 7.11 | 5.20% | 3.47% | 361729 | 27201万 | 78.17 | 94.94 | 18.99 | 50 | 拓邦股份 | 2024-02-06 二 | 6.50 | 6.51 | 7.12 | 7.16 | 6.40 | 9.37% | 2.89% | 301904 | 20700万 | 74.31 | 90.25 | 18.05 | 51 | 拓邦股份 | 2024-02-05 一 | 6.87 | 6.90 | 6.51 | 6.87 | 6.26 | -5.65% | 3.14% | 327386 | 21512万 | 67.94 | 82.52 | 16.5 | 52 | 拓邦股份 | 2024-02-02 五 | 7.38 | 7.29 | 6.90 | 7.41 | 6.68 | -5.35% | 2.41% | 251693 | 17657万 | 72.01 | 87.46 | 17.49 | 53 | 拓邦股份 | 2024-02-01 四 | 7.24 | 7.25 | 7.29 | 7.47 | 7.17 | 0.55% | 1.31% | 136896 | 10014万 | 76.08 | 92.41 | 18.48 | 54 | 拓邦股份 | 2024-01-31 三 | 7.59 | 7.63 | 7.25 | 7.68 | 7.20 | -4.98% | 1.98% | 206694 | 15320万 | 75.67 | 91.9 | 18.38 | 55 | 拓邦股份 | 2024-01-30 二 | 7.85 | 7.88 | 7.63 | 7.98 | 7.62 | -3.17% | 1.16% | 121252 | 9452万 | 79.63 | 96.72 | 19.34 | 56 | 拓邦股份 | 2024-01-29 一 | 8.22 | 8.18 | 7.88 | 8.25 | 7.85 | -3.67% | 1.50% | 156416 | 12485万 | 82.24 | 99.89 | 19.98 | 57 | 拓邦股份 | 2024-01-26 五 | 8.32 | 8.37 | 8.18 | 8.35 | 8.16 | -2.27% | 1.37% | 142908 | 11781万 | 85.37 | 103.69 | 20.74 | 58 | 拓邦股份 | 2024-01-25 四 | 8.10 | 8.16 | 8.37 | 8.38 | 8.03 | 2.57% | 1.65% | 172126 | 14165万 | 87.36 | 106.1 | 21.22 | 59 | 拓邦股份 | 2024-01-24 三 | 8.19 | 8.10 | 8.16 | 8.26 | 7.81 | 0.74% | 1.54% | 160712 | 12876万 | 85.16 | 103.44 | 20.69 | 60 | 拓邦股份 | 2024-01-23 二 | 7.90 | 7.91 | 8.10 | 8.16 | 7.81 | 2.40% | 1.36% | 142439 | 11450万 | 84.54 | 102.68 | 20.53 | 61 | 拓邦股份 | 2024-01-22 一 | 8.40 | 8.41 | 7.91 | 8.40 | 7.86 | -5.95% | 1.50% | 156689 | 12738万 | 82.55 | 100.27 | 20.05 | 62 | 拓邦股份 | 2024-01-19 五 | 8.60 | 8.62 | 8.41 | 8.68 | 8.40 | -2.44% | 1.17% | 122598 | 10437万 | 87.77 | 106.61 | 21.32 | 63 | 拓邦股份 | 2024-01-18 四 | 8.56 | 8.58 | 8.62 | 8.64 | 8.32 | 0.47% | 1.61% | 167626 | 14187万 | 89.96 | 109.27 | 21.85 | 64 | 拓邦股份 | 2024-01-17 三 | 8.87 | 8.91 | 8.58 | 8.87 | 8.58 | -3.70% | 1.37% | 142510 | 12436万 | 89.55 | 108.76 | 21.75 | 65 | 拓邦股份 | 2024-01-16 二 | 9.00 | 9.00 | 8.91 | 9.03 | 8.80 | -1.00% | 1.15% | 119645 | 10648万 | 92.99 | 112.94 | 22.59 | 66 | 拓邦股份 | 2024-01-15 一 | 8.99 | 9.00 | 9.00 | 9.11 | 8.89 | 0.00% | 1.00% | 104301 | 9393万 | 93.93 | 114.08 | 22.82 | 67 | 拓邦股份 | 2024-01-12 五 | 9.00 | 9.01 | 9.00 | 9.12 | 8.93 | -0.11% | 1.18% | 123324 | 11133万 | 93.93 | 114.08 | 22.82 | 68 | 拓邦股份 | 2024-01-11 四 | 8.76 | 8.77 | 9.01 | 9.10 | 8.70 | 2.74% | 1.45% | 151185 | 13499万 | 94.03 | 114.21 | 22.84 | 69 | 拓邦股份 | 2024-01-10 三 | 8.80 | 8.83 | 8.77 | 8.92 | 8.58 | -0.68% | 1.35% | 140907 | 12317万 | 91.53 | 111.17 | 22.23 | 70 | 拓邦股份 | 2024-01-09 二 | 8.99 | 8.96 | 8.83 | 9.13 | 8.76 | -1.45% | 2.00% | 208368 | 18584万 | 92.16 | 111.93 | 22.38 | 71 | 拓邦股份 | 2024-01-08 一 | 9.21 | 9.26 | 8.96 | 9.28 | 8.96 | -3.24% | 1.26% | 131622 | 11920万 | 93.51 | 113.58 | 22.71 | 72 | 拓邦股份 | 2024-01-05 五 | 9.42 | 9.42 | 9.26 | 9.57 | 9.20 | -1.70% | 1.33% | 139120 | 13052万 | 96.64 | 117.38 | 23.47 | 73 | 拓邦股份 | 2024-01-04 四 | 9.47 | 9.50 | 9.42 | 9.51 | 9.36 | -0.84% | 0.99% | 103473 | 9737万 | 98.31 | 119.41 | 23.88 | 74 | 拓邦股份 | 2024-01-03 三 | 9.58 | 9.64 | 9.50 | 9.62 | 9.38 | -1.45% | 1.38% | 143933 | 13655万 | 99.15 | 120.42 | 24.08 | 75 | 拓邦股份 | 2024-01-02 二 | 9.76 | 9.76 | 9.64 | 9.79 | 9.63 | -1.23% | 1.20% | 124748 | 12075万 | 100.61 | 122.2 | 24.44 | 76 | 拓邦股份 | 2023-12-29 五 | 9.49 | 9.48 | 9.76 | 9.79 | 9.46 | 2.95% | 1.87% | 195175 | 18964万 | 101.86 | 123.72 | 24.74 | 77 | 拓邦股份 | 2023-12-28 四 | 9.12 | 9.10 | 9.48 | 9.55 | 9.03 | 4.18% | 1.81% | 188865 | 17703万 | 98.94 | 120.17 | 24.03 | 78 | 拓邦股份 | 2023-12-27 三 | 8.95 | 8.92 | 9.10 | 9.12 | 8.91 | 2.02% | 1.33% | 138828 | 12567万 | 94.96 | 115.35 | 23.07 | 79 | 拓邦股份 | 2023-12-26 二 | 9.13 | 9.16 | 8.92 | 9.19 | 8.83 | -2.62% | 1.67% | 174168 | 15547万 | 93.08 | 113.07 | 22.61 | 80 | 拓邦股份 | 2023-12-25 一 | 9.05 | 9.14 | 9.16 | 9.27 | 9.03 | 0.22% | 1.03% | 107891 | 9902万 | 95.59 | 116.11 | 23.22 | 81 | 拓邦股份 | 2023-12-22 五 | 9.15 | 9.16 | 9.14 | 9.28 | 9.08 | -0.22% | 1.39% | 145429 | 13326万 | 95.38 | 115.86 | 23.17 | 82 | 拓邦股份 | 2023-12-21 四 | 9.10 | 9.14 | 9.16 | 9.21 | 8.96 | 0.22% | 1.11% | 115919 | 10529万 | 95.59 | 116.11 | 23.22 | 83 | 拓邦股份 | 2023-12-20 三 | 9.28 | 9.29 | 9.14 | 9.32 | 9.14 | -1.61% | 0.93% | 97111 | 8952万 | 95.38 | 115.86 | 23.17 | 84 | 拓邦股份 | 2023-12-19 二 | 9.18 | 9.14 | 9.29 | 9.36 | 9.10 | 1.64% | 1.20% | 124951 | 11569万 | 96.94 | 117.76 | 23.55 | 85 | 拓邦股份 | 2023-12-18 一 | 9.36 | 9.40 | 9.14 | 9.37 | 9.12 | -2.77% | 1.34% | 139841 | 12881万 | 95.38 | 115.86 | 23.17 | 86 | 拓邦股份 | 2023-12-15 五 | 9.36 | 9.36 | 9.40 | 9.49 | 9.34 | 0.43% | 1.12% | 117099 | 11014万 | 98.09 | 119.15 | 23.83 | 87 | 拓邦股份 | 2023-12-14 四 | 9.47 | 9.46 | 9.36 | 9.58 | 9.36 | -1.06% | 0.99% | 103243 | 9766万 | 97.67 | 118.65 | 23.73 | 88 | 拓邦股份 | 2023-12-13 三 | 9.48 | 9.52 | 9.46 | 9.65 | 9.40 | -0.63% | 1.38% | 144279 | 13725万 | 98.72 | 119.92 | 23.98 | 89 | 拓邦股份 | 2023-12-12 二 | 9.56 | 9.56 | 9.52 | 9.63 | 9.45 | -0.42% | 1.05% | 109290 | 10400万 | 99.34 | 120.68 | 24.13 | 90 | 拓邦股份 | 2023-12-11 一 | 9.35 | 9.39 | 9.56 | 9.57 | 9.20 | 1.81% | 1.70% | 177561 | 16655万 | 99.76 | 121.18 | 24.24 | 91 | 拓邦股份 | 2023-12-08 五 | 9.47 | 9.46 | 9.39 | 9.58 | 9.35 | -0.74% | 1.82% | 189641 | 17910万 | 97.99 | 119.03 | 23.8 | 92 | 拓邦股份 | 2023-12-07 四 | 9.45 | 9.45 | 9.46 | 9.55 | 9.40 | 0.11% | 1.21% | 126787 | 12007万 | 98.72 | 119.92 | 23.98 | 93 | 拓邦股份 | 2023-12-06 三 | 9.47 | 9.47 | 9.45 | 9.59 | 9.43 | -0.21% | 1.10% | 115206 | 10944万 | 98.61 | 119.79 | 23.96 | 94 | 拓邦股份 | 2023-12-05 二 | 9.78 | 9.79 | 9.47 | 9.78 | 9.43 | -3.27% | 1.75% | 182730 | 17480万 | 98.82 | 120.04 | 24.01 | 95 | 拓邦股份 | 2023-12-04 一 | 9.88 | 9.88 | 9.79 | 9.96 | 9.77 | -0.91% | 1.11% | 115360 | 11338万 | 102.16 | 124.1 | 24.82 | 96 | 拓邦股份 | 2023-12-01 五 | 9.85 | 9.89 | 9.88 | 9.94 | 9.78 | -0.10% | 0.93% | 97191 | 9569万 | 103.1 | 125.24 | 25.05 | 97 | 拓邦股份 | 2023-11-30 四 | 10.00 | 9.99 | 9.89 | 10.03 | 9.78 | -1.00% | 1.30% | 135838 | 13433万 | 103.2 | 125.37 | 25.07 | 98 | 拓邦股份 | 2023-11-29 三 | 10.08 | 10.08 | 9.99 | 10.13 | 9.95 | -0.89% | 1.31% | 136657 | 13682万 | 104.25 | 126.63 | 25.33 | 99 | 拓邦股份 | 2023-11-28 二 | 9.95 | 9.96 | 10.08 | 10.14 | 9.91 | 1.20% | 1.22% | 127756 | 12838万 | 105.19 | 127.77 | 25.55 | 100 | 拓邦股份 | 2023-11-27 一 | 10.00 | 10.02 | 9.96 | 10.11 | 9.89 | -0.60% | 1.60% | 167237 | 16649万 | 103.94 | 126.25 | 25.25 | 101 | 拓邦股份 | 2023-11-24 五 | 10.30 | 10.29 | 10.02 | 10.30 | 10.00 | -2.62% | 1.72% | 179734 | 18115万 | 104.56 | 127.01 | 25.4 | 102 | 拓邦股份 | 2023-11-23 四 | 10.10 | 10.12 | 10.29 | 10.31 | 10.08 | 1.68% | 1.17% | 121593 | 12438万 | 107.38 | 130.44 | 26.09 | 103 | 拓邦股份 | 2023-11-22 三 | 10.19 | 10.26 | 10.12 | 10.32 | 10.12 | -1.36% | 1.28% | 133997 | 13671万 | 105.6 | 128.28 | 25.65 | 104 | 拓邦股份 | 2023-11-21 二 | 10.51 | 10.56 | 10.26 | 10.55 | 10.25 | -2.84% | 1.91% | 199574 | 20698万 | 107.07 | 130.06 | 26.01 | 105 | 拓邦股份 | 2023-11-20 一 | 10.22 | 10.18 | 10.56 | 10.62 | 10.11 | 3.73% | 2.84% | 296328 | 30947万 | 110.2 | 133.86 | 26.77 | 106 | 拓邦股份 | 2023-11-17 五 | 10.12 | 10.16 | 10.18 | 10.26 | 10.04 | 0.20% | 1.03% | 107640 | 10936万 | 106.23 | 129.04 | 25.81 | 107 | 拓邦股份 | 2023-11-16 四 | 10.35 | 10.40 | 10.16 | 10.38 | 10.15 | -2.31% | 1.60% | 167096 | 17085万 | 106.02 | 128.98 | 25.8 | 108 | 拓邦股份 | 2023-11-15 三 | 10.42 | 10.33 | 10.40 | 10.47 | 10.30 | 0.68% | 1.75% | 182504 | 18963万 | 108.53 | 132.03 | 26.4 | 109 | 拓邦股份 | 2023-11-14 二 | 10.22 | 10.22 | 10.33 | 10.41 | 10.16 | 1.08% | 1.78% | 185886 | 19190万 | 107.8 | 131.14 | 26.23 | 110 | 拓邦股份 | 2023-11-13 一 | 10.25 | 10.14 | 10.22 | 10.35 | 10.16 | 0.79% | 1.63% | 169715 | 17404万 | 106.65 | 129.75 | 25.95 | 111 | 拓邦股份 | 2023-11-10 五 | 10.12 | 10.18 | 10.14 | 10.20 | 10.00 | -0.39% | 1.48% | 154537 | 15607万 | 105.81 | 128.73 | 25.74 | 112 | 拓邦股份 | 2023-11-09 四 | 10.12 | 10.13 | 10.18 | 10.32 | 10.08 | 0.49% | 2.12% | 221168 | 22554万 | 106.23 | 129.24 | 25.85 | 113 | 拓邦股份 | 2023-11-08 三 | 10.05 | 10.06 | 10.13 | 10.33 | 9.99 | 0.70% | 2.19% | 228752 | 23229万 | 105.71 | 128.6 | 25.72 | 114 | 拓邦股份 | 2023-11-07 二 | 9.99 | 10.04 | 10.06 | 10.14 | 9.95 | 0.20% | 1.72% | 179507 | 18035万 | 104.98 | 127.72 | 25.54 | 115 | 拓邦股份 | 2023-11-06 一 | 9.72 | 9.70 | 10.04 | 10.07 | 9.72 | 3.51% | 2.50% | 260814 | 25968万 | 104.77 | 127.46 | 25.49 | 116 | 拓邦股份 | 2023-11-03 五 | 9.42 | 9.26 | 9.70 | 9.79 | 9.41 | 4.75% | 3.35% | 349464 | 33675万 | 101.22 | 123.14 | 24.63 | 117 | 拓邦股份 | 2023-11-02 四 | 9.36 | 9.35 | 9.26 | 9.55 | 9.25 | -0.96% | 1.59% | 165874 | 15582万 | 96.63 | 117.56 | 23.51 | 118 | 拓邦股份 | 2023-11-01 三 | 9.31 | 9.36 | 9.35 | 9.49 | 9.28 | -0.11% | 1.38% | 144204 | 13532万 | 97.57 | 118.7 | 23.74 | 119 | 拓邦股份 | 2023-10-31 二 | 9.60 | 9.56 | 9.36 | 9.60 | 9.20 | -2.09% | 2.60% | 271203 | 25255万 | 97.67 | 118.83 | 23.76 | 120 | 拓邦股份 | 2023-10-30 一 | 9.24 | 9.32 | 9.56 | 9.66 | 9.21 | 2.58% | 2.52% | 263245 | 24947万 | 99.76 | 121.37 | 24.27 | 121 | 拓邦股份 | 2023-10-27 五 | 9.18 | 9.24 | 9.32 | 9.41 | 8.83 | 0.87% | 3.34% | 351121 | 32088万 | 97.89 | 118.32 | 23.66 | 122 | 拓邦股份 | 2023-10-26 四 | 9.60 | 9.80 | 9.24 | 9.60 | 9.11 | -5.71% | 4.95% | 520432 | 48158万 | 97.05 | 117.31 | 23.46 | 123 | 拓邦股份 | 2023-10-25 三 | 9.78 | 9.79 | 9.80 | 10.05 | 9.70 | 0.10% | 2.54% | 266944 | 26287万 | 102.93 | 124.41 | 20.94 | 124 | 拓邦股份 | 2023-10-24 二 | 9.90 | 10.07 | 9.79 | 9.95 | 9.34 | -2.78% | 4.31% | 453218 | 43744万 | 102.83 | 124.29 | 20.92 | 125 | 拓邦股份 | 2023-10-23 一 | 9.59 | 9.60 | 10.07 | 10.39 | 9.55 | 4.90% | 4.72% | 495926 | 49585万 | 105.77 | 127.84 | 21.52 | 126 | 拓邦股份 | 2023-10-20 五 | 10.04 | 10.09 | 9.60 | 10.09 | 9.56 | -4.86% | 2.63% | 276172 | 27045万 | 100.83 | 121.88 | 20.52 | 127 | 拓邦股份 | 2023-10-19 四 | 10.17 | 10.17 | 10.09 | 10.30 | 10.08 | -0.79% | 1.41% | 148488 | 15081万 | 105.98 | 128.1 | 21.56 | 128 | 拓邦股份 | 2023-10-18 三 | 10.42 | 10.44 | 10.17 | 10.44 | 10.15 | -2.59% | 1.20% | 126459 | 12945万 | 106.82 | 129.11 | 21.73 | 129 | 拓邦股份 | 2023-10-17 二 | 10.62 | 10.63 | 10.44 | 10.65 | 10.34 | -1.79% | 1.34% | 140679 | 14693万 | 109.66 | 132.54 | 22.31 | 130 | 拓邦股份 | 2023-10-16 一 | 10.87 | 10.89 | 10.63 | 10.89 | 10.54 | -2.39% | 1.50% | 157292 | 16827万 | 111.65 | 134.95 | 22.72 | 131 | 拓邦股份 | 2023-10-13 五 | 10.85 | 10.87 | 10.89 | 10.95 | 10.78 | 0.18% | 0.98% | 102912 | 11204万 | 114.38 | 138.25 | 23.27 | 132 | 拓邦股份 | 2023-10-12 四 | 10.87 | 10.82 | 10.87 | 10.92 | 10.70 | 0.46% | 1.23% | 128768 | 13938万 | 114.17 | 138 | 23.23 | 133 | 拓邦股份 | 2023-10-11 三 | 10.68 | 10.68 | 10.82 | 10.88 | 10.59 | 1.31% | 1.53% | 161205 | 17373万 | 113.65 | 137.36 | 23.12 | 134 | 拓邦股份 | 2023-10-10 二 | 10.68 | 10.69 | 10.68 | 10.75 | 10.64 | -0.09% | 1.03% | 108132 | 11555万 | 112.18 | 135.59 | 22.82 | 135 | 拓邦股份 | 2023-10-09 一 | 10.64 | 10.64 | 10.69 | 10.74 | 10.56 | 0.47% | 1.34% | 140733 | 14984万 | 112.28 | 135.71 | 22.85 | 136 | 拓邦股份 | 2023-09-28 四 | 10.36 | 10.33 | 10.64 | 10.70 | 10.36 | 3.00% | 2.06% | 216085 | 22820万 | 111.76 | 135.08 | 22.74 | 137 | 拓邦股份 | 2023-09-27 三 | 10.35 | 10.36 | 10.33 | 10.54 | 10.25 | -0.29% | 1.67% | 175760 | 18217万 | 108.5 | 131.14 | 22.08 | 138 | 拓邦股份 | 2023-09-26 二 | 10.90 | 10.92 | 10.36 | 10.90 | 10.36 | -5.13% | 2.53% | 266150 | 28024万 | 108.82 | 131.52 | 22.14 | 139 | 拓邦股份 | 2023-09-25 一 | 10.96 | 10.75 | 10.92 | 11.06 | 10.80 | 1.58% | 1.85% | 194445 | 21255万 | 114.7 | 138.63 | 23.34 | 140 | 拓邦股份 | 2023-09-22 五 | 10.35 | 10.38 | 10.75 | 10.75 | 10.35 | 3.56% | 1.35% | 141531 | 15021万 | 112.91 | 136.48 | 22.97 | 141 | 拓邦股份 | 2023-09-21 四 | 10.38 | 10.41 | 10.38 | 10.46 | 10.31 | -0.29% | 0.62% | 65250 | 6777万 | 109.03 | 131.78 | 22.18 | 142 | 拓邦股份 | 2023-09-20 三 | 10.47 | 10.49 | 10.41 | 10.56 | 10.40 | -0.76% | 0.74% | 77886 | 8154万 | 109.34 | 132.16 | 22.25 | 143 | 拓邦股份 | 2023-09-19 二 | 10.63 | 10.64 | 10.49 | 10.70 | 10.45 | -1.41% | 1.12% | 117874 | 12441万 | 110.18 | 133.17 | 22.42 | 144 | 拓邦股份 | 2023-09-18 一 | 10.55 | 10.59 | 10.64 | 10.74 | 10.45 | 0.47% | 1.09% | 114124 | 12128万 | 111.76 | 135.08 | 22.74 | 145 | 拓邦股份 | 2023-09-15 五 | 10.66 | 10.61 | 10.59 | 10.78 | 10.49 | -0.19% | 1.07% | 112443 | 11935万 | 111.23 | 134.44 | 22.63 | 146 | 拓邦股份 | 2023-09-14 四 | 10.65 | 10.66 | 10.61 | 10.76 | 10.51 | -0.47% | 0.92% | 96990 | 10323万 | 111.44 | 134.7 | 22.67 | 147 | 拓邦股份 | 2023-09-13 三 | 10.88 | 10.94 | 10.66 | 10.90 | 10.53 | -2.56% | 1.39% | 146278 | 15615万 | 111.97 | 135.33 | 22.78 | 148 | 拓邦股份 | 2023-09-12 二 | 11.00 | 10.96 | 10.94 | 11.01 | 10.84 | -0.18% | 0.82% | 85622 | 9351万 | 114.91 | 138.89 | 23.38 | 149 | 拓邦股份 | 2023-09-11 一 | 10.85 | 10.84 | 10.96 | 11.03 | 10.77 | 1.11% | 1.23% | 129583 | 14134万 | 115.12 | 139.14 | 23.42 | 150 | 拓邦股份 | 2023-09-08 五 | 10.76 | 10.84 | 10.84 | 10.90 | 10.71 | 0.00% | 0.83% | 87180 | 9439万 | 113.86 | 137.62 | 23.17 | 151 | 拓邦股份 | 2023-09-07 四 | 11.10 | 11.09 | 10.84 | 11.10 | 10.81 | -2.25% | 1.31% | 137692 | 15021万 | 113.86 | 137.62 | 23.17 | 152 | 拓邦股份 | 2023-09-06 三 | 10.94 | 11.00 | 11.09 | 11.12 | 10.91 | 0.82% | 1.13% | 118353 | 13060万 | 116.48 | 140.79 | 23.7 | 153 | 拓邦股份 | 2023-09-05 二 | 11.07 | 11.08 | 11.00 | 11.18 | 10.94 | -0.72% | 1.16% | 122181 | 13487万 | 115.54 | 139.65 | 23.51 | 154 | 拓邦股份 | 2023-09-04 一 | 11.00 | 10.91 | 11.08 | 11.17 | 10.92 | 1.56% | 1.59% | 166493 | 18328万 | 116.38 | 140.66 | 23.68 | 155 | 拓邦股份 | 2023-09-01 五 | 10.78 | 10.75 | 10.91 | 10.95 | 10.73 | 1.49% | 1.48% | 155327 | 16863万 | 114.59 | 138.51 | 23.32 | 156 | 拓邦股份 | 2023-08-31 四 | 10.80 | 10.80 | 10.75 | 10.87 | 10.65 | -0.46% | 1.23% | 128917 | 13879万 | 112.91 | 136.48 | 22.97 | 157 | 拓邦股份 | 2023-08-30 三 | 10.90 | 10.85 | 10.80 | 11.07 | 10.73 | -0.46% | 2.21% | 231786 | 25263万 | 113.44 | 137.11 | 23.08 | 158 | 拓邦股份 | 2023-08-29 二 | 10.09 | 10.12 | 10.85 | 10.95 | 10.07 | 7.21% | 3.42% | 358800 | 38162万 | 113.96 | 137.74 | 23.19 | 159 | 拓邦股份 | 2023-08-28 一 | 10.66 | 10.07 | 10.12 | 10.67 | 10.05 | 0.50% | 1.86% | 194869 | 20181万 | 106.3 | 128.48 | 21.63 | 160 | 拓邦股份 | 2023-08-25 五 | 10.30 | 10.32 | 10.07 | 10.32 | 10.00 | -2.42% | 1.76% | 184403 | 18689万 | 105.77 | 127.84 | 21.52 | 161 | 拓邦股份 | 2023-08-23 三 | 10.55 | 10.55 | 10.38 | 10.55 | 10.28 | -1.61% | 1.30% | 136632 | 14196万 | 109.03 | 131.78 | 22.18 | 162 | 拓邦股份 | 2023-08-22 二 | 10.55 | 10.49 | 10.55 | 10.64 | 10.32 | 0.57% | 1.55% | 162929 | 17033万 | 110.81 | 133.94 | 22.55 |
|
行情刷新 | 流通股东
|