| 股票名称 | 代码 002135 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 东南网架 | 2024-05-17 五 | 4.77 | 4.75 | 4.92 | 4.92 | 4.75 | 3.58% | 1.60% | 172953 | 8342万 | 53.04 | 56.56 | 20.7 | 2 | 东南网架 | 2024-05-16 四 | 4.66 | 4.66 | 4.75 | 4.78 | 4.65 | 1.93% | 1.04% | 112040 | 5310万 | 51.2 | 54.61 | 19.99 | 3 | 东南网架 | 2024-05-15 三 | 4.70 | 4.69 | 4.66 | 4.70 | 4.65 | -0.64% | 0.49% | 52764 | 2467万 | 50.23 | 53.57 | 19.61 | 4 | 东南网架 | 2024-05-14 二 | 4.68 | 4.68 | 4.69 | 4.72 | 4.66 | 0.21% | 0.67% | 72035 | 3383万 | 50.56 | 53.92 | 19.73 | 5 | 东南网架 | 2024-05-13 一 | 4.70 | 4.71 | 4.68 | 4.72 | 4.64 | -0.64% | 0.69% | 74635 | 3491万 | 50.45 | 53.8 | 19.69 | 6 | 东南网架 | 2024-05-10 五 | 4.74 | 4.74 | 4.71 | 4.74 | 4.66 | -0.63% | 0.64% | 69141 | 3248万 | 50.77 | 54.15 | 19.82 | 7 | 东南网架 | 2024-05-09 四 | 4.64 | 4.64 | 4.74 | 4.75 | 4.63 | 2.16% | 0.72% | 78045 | 3682万 | 51.09 | 54.49 | 19.94 | 8 | 东南网架 | 2024-05-08 三 | 4.71 | 4.72 | 4.64 | 4.72 | 4.62 | -1.69% | 0.62% | 66384 | 3097万 | 50.02 | 53.34 | 19.52 | 9 | 东南网架 | 2024-05-06 一 | 4.68 | 4.63 | 4.67 | 4.74 | 4.65 | 0.86% | 0.91% | 98289 | 4613万 | 50.34 | 53.69 | 19.65 | 10 | 东南网架 | 2024-04-30 二 | 4.74 | 4.74 | 4.63 | 4.76 | 4.60 | -2.32% | 1.28% | 138123 | 6405万 | 49.91 | 53.23 | 19.48 | 11 | 东南网架 | 2024-04-29 一 | 4.50 | 4.51 | 4.74 | 4.75 | 4.50 | 5.10% | 1.33% | 143456 | 6692万 | 51.09 | 54.49 | 16.7 | 12 | 东南网架 | 2024-04-26 五 | 4.52 | 4.50 | 4.51 | 4.53 | 4.47 | 0.22% | 0.94% | 100990 | 4545万 | 48.62 | 51.85 | 15.89 | 13 | 东南网架 | 2024-04-25 四 | 4.45 | 4.46 | 4.50 | 4.53 | 4.45 | 0.90% | 0.71% | 76816 | 3459万 | 48.51 | 51.73 | 15.85 | 14 | 东南网架 | 2024-04-24 三 | 4.43 | 4.44 | 4.46 | 4.48 | 4.39 | 0.45% | 0.72% | 77203 | 3427万 | 48.08 | 51.27 | 15.71 | 15 | 东南网架 | 2024-04-23 二 | 4.38 | 4.35 | 4.44 | 4.52 | 4.37 | 2.07% | 1.18% | 126830 | 5658万 | 47.86 | 51.04 | 15.64 | 16 | 东南网架 | 2024-04-22 一 | 4.38 | 4.37 | 4.35 | 4.41 | 4.30 | -0.46% | 0.53% | 56868 | 2477万 | 46.89 | 50.01 | 26.81 | 17 | 东南网架 | 2024-04-19 五 | 4.44 | 4.46 | 4.37 | 4.49 | 4.36 | -2.02% | 0.72% | 77828 | 3429万 | 47.11 | 50.24 | 26.93 | 18 | 东南网架 | 2024-04-18 四 | 4.43 | 4.42 | 4.46 | 4.50 | 4.41 | 0.90% | 0.96% | 103034 | 4602万 | 48.08 | 51.27 | 27.48 | 19 | 东南网架 | 2024-04-17 三 | 4.28 | 4.22 | 4.42 | 4.43 | 4.26 | 4.74% | 1.04% | 112034 | 4888万 | 47.65 | 50.81 | 27.24 | 20 | 东南网架 | 2024-04-16 二 | 4.36 | 4.39 | 4.22 | 4.39 | 4.21 | -3.87% | 0.93% | 100402 | 4289万 | 45.49 | 48.51 | 26 | 21 | 东南网架 | 2024-04-15 一 | 4.49 | 4.50 | 4.39 | 4.53 | 4.29 | -2.44% | 1.07% | 115571 | 5077万 | 47.32 | 50.47 | 27.05 | 22 | 东南网架 | 2024-04-12 五 | 4.64 | 4.64 | 4.50 | 4.66 | 4.49 | -3.02% | 0.65% | 70399 | 3204万 | 48.51 | 51.73 | 27.73 | 23 | 东南网架 | 2024-04-11 四 | 4.58 | 4.59 | 4.64 | 4.70 | 4.54 | 1.09% | 0.57% | 61882 | 2872万 | 50.02 | 53.34 | 28.59 | 24 | 东南网架 | 2024-04-10 三 | 4.71 | 4.72 | 4.59 | 4.71 | 4.56 | -2.75% | 0.60% | 64536 | 2980万 | 49.48 | 52.77 | 28.28 | 25 | 东南网架 | 2024-04-09 二 | 4.65 | 4.64 | 4.72 | 4.73 | 4.64 | 1.72% | 0.48% | 52103 | 2445万 | 50.88 | 54.26 | 29.09 | 26 | 东南网架 | 2024-04-08 一 | 4.78 | 4.78 | 4.64 | 4.79 | 4.64 | -2.93% | 0.81% | 87626 | 4119万 | 50.02 | 53.34 | 28.59 | 27 | 东南网架 | 2024-04-03 三 | 4.81 | 4.80 | 4.78 | 4.84 | 4.74 | -0.42% | 0.63% | 68284 | 3260万 | 51.53 | 54.95 | 29.46 | 28 | 东南网架 | 2024-04-02 二 | 4.77 | 4.76 | 4.80 | 4.81 | 4.73 | 0.84% | 0.70% | 75376 | 3602万 | 51.74 | 55.18 | 29.58 | 29 | 东南网架 | 2024-04-01 一 | 4.61 | 4.62 | 4.76 | 4.76 | 4.61 | 3.03% | 0.74% | 80172 | 3775万 | 51.31 | 54.72 | 29.33 | 30 | 东南网架 | 2024-03-29 五 | 4.58 | 4.57 | 4.62 | 4.63 | 4.57 | 1.09% | 0.49% | 52837 | 2429万 | 49.8 | 53.11 | 28.47 | 31 | 东南网架 | 2024-03-28 四 | 4.52 | 4.53 | 4.57 | 4.62 | 4.52 | 0.88% | 0.59% | 63648 | 2913万 | 49.26 | 52.54 | 28.16 | 32 | 东南网架 | 2024-03-27 三 | 4.65 | 4.64 | 4.53 | 4.68 | 4.53 | -2.37% | 0.64% | 68749 | 3163万 | 48.83 | 52.08 | 27.91 | 33 | 东南网架 | 2024-03-26 二 | 4.71 | 4.67 | 4.64 | 4.71 | 4.57 | -0.64% | 0.92% | 99151 | 4589万 | 50.02 | 53.34 | 28.59 | 34 | 东南网架 | 2024-03-25 一 | 4.78 | 4.79 | 4.67 | 4.80 | 4.67 | -2.51% | 0.91% | 98213 | 4647万 | 50.34 | 53.69 | 28.78 | 35 | 东南网架 | 2024-03-22 五 | 4.90 | 4.90 | 4.79 | 4.91 | 4.77 | -2.24% | 0.73% | 78566 | 3783万 | 51.63 | 55.07 | 29.52 | 36 | 东南网架 | 2024-03-21 四 | 4.93 | 4.94 | 4.90 | 4.96 | 4.87 | -0.81% | 0.58% | 62082 | 3045万 | 52.82 | 56.33 | 30.19 | 37 | 东南网架 | 2024-03-20 三 | 4.91 | 4.90 | 4.94 | 4.95 | 4.89 | 0.82% | 0.41% | 44475 | 2187万 | 53.25 | 56.79 | 30.44 | 38 | 东南网架 | 2024-03-19 二 | 4.94 | 4.95 | 4.90 | 4.97 | 4.90 | -1.01% | 0.57% | 61512 | 3032万 | 52.82 | 56.33 | 30.19 | 39 | 东南网架 | 2024-03-18 一 | 4.91 | 4.92 | 4.95 | 4.97 | 4.88 | 0.61% | 0.69% | 73861 | 3638万 | 53.36 | 56.91 | 30.5 | 40 | 东南网架 | 2024-03-15 五 | 4.83 | 4.82 | 4.92 | 4.93 | 4.79 | 2.07% | 0.77% | 82588 | 4022万 | 53.04 | 56.56 | 30.32 | 41 | 东南网架 | 2024-03-14 四 | 4.85 | 4.85 | 4.82 | 4.89 | 4.80 | -0.62% | 0.51% | 55500 | 2693万 | 51.96 | 55.41 | 29.7 | 42 | 东南网架 | 2024-03-08 五 | 4.75 | 4.74 | 4.71 | 4.78 | 4.66 | -0.63% | 0.66% | 71267 | 3356万 | 50.77 | 54.15 | 29.02 | 43 | 东南网架 | 2024-03-07 四 | 4.81 | 4.80 | 4.74 | 4.85 | 4.73 | -1.25% | 0.66% | 71467 | 3430万 | 51.09 | 54.49 | 29.21 | 44 | 东南网架 | 2024-03-06 三 | 4.75 | 4.76 | 4.80 | 4.84 | 4.73 | 0.84% | 0.57% | 61769 | 2953万 | 51.74 | 55.18 | 29.58 | 45 | 东南网架 | 2024-03-05 二 | 4.81 | 4.82 | 4.76 | 4.82 | 4.74 | -1.24% | 0.67% | 72520 | 3461万 | 51.31 | 54.72 | 29.33 | 46 | 东南网架 | 2024-03-04 一 | 4.89 | 4.88 | 4.82 | 4.90 | 4.78 | -1.23% | 0.68% | 72776 | 3504万 | 51.96 | 55.41 | 29.7 | 47 | 东南网架 | 2024-03-01 五 | 4.87 | 4.88 | 4.88 | 4.90 | 4.83 | 0.00% | 0.69% | 74073 | 3607万 | 52.6 | 56.1 | 30.07 | 48 | 东南网架 | 2024-02-29 四 | 4.84 | 4.81 | 4.88 | 4.89 | 4.78 | 1.46% | 0.86% | 93098 | 4512万 | 52.6 | 56.1 | 30.07 | 49 | 东南网架 | 2024-02-28 三 | 4.91 | 4.93 | 4.81 | 5.09 | 4.81 | -2.43% | 1.45% | 156751 | 7767万 | 51.85 | 55.3 | 29.64 | 50 | 东南网架 | 2024-02-27 二 | 4.83 | 4.85 | 4.93 | 4.93 | 4.81 | 1.65% | 0.63% | 68243 | 3332万 | 53.14 | 56.68 | 30.38 | 51 | 东南网架 | 2024-02-26 一 | 4.88 | 4.86 | 4.85 | 4.93 | 4.82 | -0.21% | 0.95% | 102161 | 4974万 | 52.28 | 55.76 | 29.89 | 52 | 东南网架 | 2024-02-23 五 | 4.85 | 4.83 | 4.86 | 4.87 | 4.76 | 0.62% | 0.85% | 91637 | 4419万 | 52.39 | 55.87 | 29.95 | 53 | 东南网架 | 2024-02-22 四 | 4.79 | 4.79 | 4.83 | 4.86 | 4.77 | 0.84% | 0.75% | 80765 | 3886万 | 52.06 | 55.53 | 29.76 | 54 | 东南网架 | 2024-02-21 三 | 4.74 | 4.75 | 4.79 | 4.92 | 4.68 | 0.84% | 0.97% | 104574 | 5052万 | 51.63 | 55.07 | 29.52 | 55 | 东南网架 | 2024-02-20 二 | 4.78 | 4.80 | 4.75 | 4.78 | 4.66 | -1.04% | 0.74% | 79570 | 3757万 | 51.2 | 54.61 | 29.27 | 56 | 东南网架 | 2024-02-19 一 | 4.94 | 4.86 | 4.80 | 4.96 | 4.75 | -1.23% | 1.30% | 139792 | 6734万 | 51.74 | 55.18 | 29.58 | 57 | 东南网架 | 2024-02-08 四 | 4.57 | 4.55 | 4.86 | 4.94 | 4.56 | 6.81% | 1.65% | 178347 | 8647万 | 52.39 | 55.87 | 29.95 | 58 | 东南网架 | 2024-02-07 三 | 4.38 | 4.38 | 4.55 | 4.57 | 4.37 | 3.88% | 1.33% | 143648 | 6469万 | 49.05 | 52.31 | 28.04 | 59 | 东南网架 | 2024-02-06 二 | 4.03 | 4.06 | 4.38 | 4.45 | 3.96 | 7.88% | 1.59% | 171251 | 7216万 | 47.21 | 50.35 | 26.99 | 60 | 东南网架 | 2024-02-05 一 | 4.48 | 4.49 | 4.06 | 4.50 | 4.04 | -9.58% | 1.66% | 178685 | 7481万 | 43.76 | 46.67 | 25.02 | 61 | 东南网架 | 2024-02-02 五 | 4.66 | 4.69 | 4.49 | 4.73 | 4.36 | -4.26% | 1.04% | 111922 | 5120万 | 48.4 | 51.62 | 27.67 | 62 | 东南网架 | 2024-02-01 四 | 4.83 | 4.84 | 4.69 | 4.83 | 4.65 | -3.10% | 1.07% | 115615 | 5468万 | 50.56 | 53.92 | 28.9 | 63 | 东南网架 | 2024-01-31 三 | 5.05 | 5.04 | 4.84 | 5.05 | 4.81 | -3.97% | 0.80% | 86173 | 4235万 | 52.17 | 55.64 | 29.82 | 64 | 东南网架 | 2024-01-30 二 | 5.13 | 5.14 | 5.04 | 5.19 | 5.03 | -1.95% | 0.58% | 62149 | 3184万 | 54.33 | 57.94 | 31.06 | 65 | 东南网架 | 2024-01-29 一 | 5.28 | 5.26 | 5.14 | 5.29 | 5.14 | -2.28% | 0.70% | 75197 | 3915万 | 55.41 | 59.09 | 31.67 | 66 | 东南网架 | 2024-01-26 五 | 5.25 | 5.23 | 5.26 | 5.29 | 5.22 | 0.57% | 0.71% | 76031 | 3999万 | 56.7 | 60.47 | 32.41 | 67 | 东南网架 | 2024-01-25 四 | 5.12 | 5.13 | 5.23 | 5.24 | 5.11 | 1.95% | 0.89% | 95731 | 4977万 | 56.38 | 60.12 | 32.23 | 68 | 东南网架 | 2024-01-24 三 | 4.96 | 4.93 | 5.13 | 5.22 | 4.92 | 4.06% | 1.72% | 185768 | 9504万 | 55.3 | 58.97 | 31.61 | 69 | 东南网架 | 2024-01-23 二 | 4.86 | 4.86 | 4.93 | 4.98 | 4.75 | 1.44% | 0.87% | 94177 | 4585万 | 53.14 | 56.68 | 30.38 | 70 | 东南网架 | 2024-01-22 一 | 5.14 | 5.15 | 4.86 | 5.15 | 4.86 | -5.63% | 1.34% | 144069 | 7144万 | 52.39 | 55.87 | 29.95 | 71 | 东南网架 | 2024-01-19 五 | 5.12 | 5.13 | 5.15 | 5.21 | 5.11 | 0.39% | 0.49% | 53072 | 2741万 | 55.51 | 59.2 | 31.74 | 72 | 东南网架 | 2024-01-18 四 | 5.17 | 5.19 | 5.13 | 5.18 | 5.01 | -1.16% | 0.80% | 86554 | 4400万 | 55.3 | 58.97 | 31.61 | 73 | 东南网架 | 2024-01-17 三 | 5.34 | 5.35 | 5.19 | 5.34 | 5.19 | -2.99% | 0.62% | 66475 | 3504万 | 55.95 | 59.66 | 31.98 | 74 | 东南网架 | 2024-01-16 二 | 5.37 | 5.35 | 5.35 | 5.38 | 5.29 | 0.00% | 0.40% | 43018 | 2293万 | 57.67 | 61.5 | 32.97 | 75 | 东南网架 | 2024-01-15 一 | 5.39 | 5.40 | 5.35 | 5.40 | 5.33 | -0.93% | 0.36% | 38630 | 2072万 | 57.67 | 61.5 | 32.97 | 76 | 东南网架 | 2024-01-12 五 | 5.37 | 5.36 | 5.40 | 5.45 | 5.36 | 0.75% | 0.58% | 62014 | 3357万 | 58.21 | 62.08 | 33.28 | 77 | 东南网架 | 2024-01-11 四 | 5.32 | 5.32 | 5.36 | 5.37 | 5.29 | 0.75% | 0.38% | 41355 | 2208万 | 57.78 | 61.62 | 33.03 | 78 | 东南网架 | 2024-01-10 三 | 5.33 | 5.34 | 5.32 | 5.36 | 5.27 | -0.37% | 0.40% | 42716 | 2273万 | 57.35 | 61.16 | 32.78 | 79 | 东南网架 | 2024-01-09 二 | 5.33 | 5.33 | 5.34 | 5.39 | 5.31 | 0.19% | 0.42% | 45587 | 2435万 | 57.56 | 61.39 | 32.91 | 80 | 东南网架 | 2024-01-08 一 | 5.45 | 5.46 | 5.33 | 5.45 | 5.33 | -2.38% | 0.75% | 80406 | 4324万 | 57.45 | 61.27 | 32.84 | 81 | 东南网架 | 2024-01-05 五 | 5.43 | 5.41 | 5.46 | 5.53 | 5.42 | 0.92% | 0.91% | 98441 | 5377万 | 58.86 | 62.77 | 33.65 | 82 | 东南网架 | 2024-01-04 四 | 5.45 | 5.48 | 5.41 | 5.49 | 5.40 | -1.28% | 1.08% | 116552 | 6338万 | 58.32 | 62.19 | 33.34 | 83 | 东南网架 | 2024-01-03 三 | 5.45 | 5.68 | 5.48 | 5.54 | 5.40 | -3.52% | 2.84% | 306410 | 16747万 | 59.07 | 63 | 33.77 | 84 | 东南网架 | 2024-01-02 二 | 5.77 | 5.78 | 5.68 | 5.77 | 5.65 | -1.73% | 2.23% | 240888 | 13739万 | 61.23 | 65.3 | 35 | 85 | 东南网架 | 2023-12-29 五 | 5.83 | 5.77 | 5.78 | 5.88 | 5.75 | 0.17% | 1.43% | 154605 | 8940万 | 62.31 | 66.45 | 35.62 | 86 | 东南网架 | 2023-12-28 四 | 5.62 | 5.62 | 5.77 | 5.78 | 5.57 | 2.67% | 0.73% | 79080 | 4528万 | 62.2 | 66.33 | 35.56 | 87 | 东南网架 | 2023-12-27 三 | 5.60 | 5.62 | 5.62 | 5.64 | 5.55 | 0.00% | 0.37% | 40340 | 2255万 | 60.58 | 64.61 | 34.63 | 88 | 东南网架 | 2023-12-26 二 | 5.66 | 5.66 | 5.62 | 5.69 | 5.59 | -0.71% | 0.44% | 47759 | 2686万 | 60.58 | 64.61 | 34.63 | 89 | 东南网架 | 2023-12-25 一 | 5.58 | 5.60 | 5.66 | 5.67 | 5.50 | 1.07% | 0.57% | 61445 | 3437万 | 61.01 | 65.07 | 34.88 | 90 | 东南网架 | 2023-12-22 五 | 5.59 | 5.63 | 5.60 | 5.63 | 5.55 | -0.53% | 0.62% | 66722 | 3726万 | 60.37 | 64.38 | 34.51 | 91 | 东南网架 | 2023-12-21 四 | 5.57 | 5.52 | 5.63 | 5.64 | 5.44 | 1.99% | 0.64% | 69340 | 3848万 | 60.69 | 64.72 | 34.69 | 92 | 东南网架 | 2023-12-20 三 | 5.58 | 5.50 | 5.52 | 5.65 | 5.49 | 0.36% | 0.68% | 73169 | 4061万 | 59.5 | 63.46 | 34.02 | 93 | 东南网架 | 2023-12-19 二 | 5.60 | 5.61 | 5.50 | 5.62 | 5.50 | -1.96% | 0.60% | 65024 | 3621万 | 59.29 | 63.23 | 33.89 | 94 | 东南网架 | 2023-12-18 一 | 5.70 | 5.69 | 5.61 | 5.72 | 5.55 | -1.41% | 0.61% | 65989 | 3724万 | 60.47 | 64.49 | 34.57 | 95 | 东南网架 | 2023-12-15 五 | 5.70 | 5.70 | 5.69 | 5.74 | 5.69 | -0.18% | 0.46% | 49856 | 2849万 | 61.34 | 65.41 | 35.06 | 96 | 东南网架 | 2023-12-14 四 | 5.70 | 5.70 | 5.70 | 5.74 | 5.69 | 0.00% | 0.48% | 52054 | 2976万 | 61.44 | 65.53 | 35.12 | 97 | 东南网架 | 2023-12-13 三 | 5.75 | 5.74 | 5.70 | 5.75 | 5.67 | -0.70% | 0.38% | 41149 | 2349万 | 61.44 | 65.53 | 35.12 | 98 | 东南网架 | 2023-12-12 二 | 5.63 | 5.66 | 5.74 | 5.75 | 5.63 | 1.41% | 0.76% | 81741 | 4650万 | 61.87 | 65.99 | 35.37 | 99 | 东南网架 | 2023-12-11 一 | 5.57 | 5.61 | 5.66 | 5.66 | 5.53 | 0.89% | 0.71% | 76557 | 4286万 | 61.01 | 65.07 | 34.88 | 100 | 东南网架 | 2023-12-08 五 | 5.70 | 5.67 | 5.61 | 5.73 | 5.61 | -1.06% | 0.48% | 51259 | 2900万 | 60.47 | 64.49 | 34.57 | 101 | 东南网架 | 2023-12-07 四 | 5.70 | 5.68 | 5.67 | 5.71 | 5.64 | -0.18% | 0.46% | 49528 | 2806万 | 61.12 | 65.18 | 34.94 | 102 | 东南网架 | 2023-12-06 三 | 5.65 | 5.65 | 5.68 | 5.71 | 5.64 | 0.53% | 0.32% | 35022 | 1990万 | 61.23 | 65.3 | 35 | 103 | 东南网架 | 2023-12-05 二 | 5.74 | 5.76 | 5.65 | 5.76 | 5.65 | -1.91% | 0.52% | 55576 | 3162万 | 60.9 | 64.95 | 34.82 | 104 | 东南网架 | 2023-12-04 一 | 5.77 | 5.77 | 5.76 | 5.79 | 5.74 | -0.17% | 0.38% | 41014 | 2364万 | 62.09 | 66.22 | 35.49 | 105 | 东南网架 | 2023-12-01 五 | 5.70 | 5.69 | 5.77 | 5.81 | 5.67 | 1.41% | 0.54% | 58457 | 3363万 | 62.2 | 66.33 | 35.56 | 106 | 东南网架 | 2023-11-30 四 | 5.73 | 5.72 | 5.69 | 5.73 | 5.64 | -0.52% | 0.56% | 60651 | 3445万 | 61.34 | 65.41 | 35.06 | 107 | 东南网架 | 2023-11-29 三 | 5.81 | 5.80 | 5.72 | 5.81 | 5.69 | -1.38% | 0.82% | 88788 | 5084万 | 61.66 | 65.76 | 35.25 | 108 | 东南网架 | 2023-11-28 二 | 5.82 | 5.83 | 5.80 | 5.84 | 5.77 | -0.51% | 0.61% | 65350 | 3792万 | 62.52 | 66.68 | 35.74 | 109 | 东南网架 | 2023-11-27 一 | 5.85 | 5.84 | 5.83 | 5.86 | 5.77 | -0.17% | 0.57% | 61741 | 3587万 | 62.84 | 67.02 | 35.93 | 110 | 东南网架 | 2023-11-24 五 | 5.88 | 5.90 | 5.84 | 5.91 | 5.82 | -1.02% | 0.63% | 67649 | 3962万 | 62.95 | 67.14 | 35.99 | 111 | 东南网架 | 2023-11-23 四 | 5.89 | 5.88 | 5.90 | 5.92 | 5.81 | 0.34% | 0.75% | 81349 | 4773万 | 63.6 | 67.83 | 36.36 | 112 | 东南网架 | 2023-11-22 三 | 5.94 | 5.95 | 5.88 | 5.98 | 5.86 | -1.18% | 1.09% | 117554 | 6954万 | 63.38 | 67.6 | 36.23 | 113 | 东南网架 | 2023-11-21 二 | 6.07 | 6.07 | 5.95 | 6.10 | 5.94 | -1.98% | 1.34% | 144341 | 8677万 | 64.14 | 68.4 | 36.66 | 114 | 东南网架 | 2023-11-20 一 | 6.01 | 6.04 | 6.07 | 6.08 | 5.99 | 0.50% | 1.17% | 125989 | 7600万 | 65.43 | 69.78 | 37.4 | 115 | 东南网架 | 2023-11-17 五 | 6.00 | 6.01 | 6.04 | 6.08 | 5.90 | 0.50% | 1.15% | 124468 | 7430万 | 65.11 | 69.44 | 37.22 | 116 | 东南网架 | 2023-11-16 四 | 6.03 | 6.01 | 6.01 | 6.05 | 5.94 | 0.00% | 1.17% | 126015 | 7541万 | 64.78 | 69.09 | 37.03 | 117 | 东南网架 | 2023-11-15 三 | 5.87 | 5.84 | 6.01 | 6.03 | 5.87 | 2.91% | 1.69% | 184592 | 11032万 | 65.74 | 70.05 | 37.55 | 118 | 东南网架 | 2023-11-14 二 | 5.82 | 5.84 | 5.84 | 5.88 | 5.82 | 0.00% | 0.64% | 70011 | 4093万 | 63.88 | 68.07 | 36.49 | 119 | 东南网架 | 2023-11-13 一 | 5.77 | 5.76 | 5.84 | 5.85 | 5.76 | 1.39% | 0.71% | 77217 | 4483万 | 63.88 | 68.07 | 36.49 | 120 | 东南网架 | 2023-11-10 五 | 5.75 | 5.76 | 5.76 | 5.76 | 5.69 | 0.00% | 0.53% | 57787 | 3312万 | 63.01 | 67.14 | 35.99 | 121 | 东南网架 | 2023-11-09 四 | 5.73 | 5.76 | 5.76 | 5.82 | 5.73 | 0.00% | 0.58% | 63964 | 3693万 | 63.01 | 67.14 | 35.99 | 122 | 东南网架 | 2023-11-08 三 | 5.77 | 5.75 | 5.76 | 5.78 | 5.72 | 0.17% | 0.58% | 63920 | 3678万 | 63.01 | 67.14 | 35.99 | 123 | 东南网架 | 2023-11-07 二 | 5.75 | 5.75 | 5.75 | 5.77 | 5.70 | 0.00% | 0.55% | 59847 | 3433万 | 62.9 | 67.02 | 35.92 | 124 | 东南网架 | 2023-11-06 一 | 5.73 | 5.69 | 5.75 | 5.76 | 5.71 | 1.05% | 0.68% | 73863 | 4241万 | 62.9 | 67.02 | 35.92 | 125 | 东南网架 | 2023-11-03 五 | 5.65 | 5.64 | 5.69 | 5.72 | 5.64 | 0.89% | 0.41% | 44823 | 2553万 | 62.24 | 66.32 | 35.55 | 126 | 东南网架 | 2023-11-02 四 | 5.70 | 5.71 | 5.64 | 5.73 | 5.63 | -1.23% | 0.46% | 50643 | 2871万 | 61.7 | 65.74 | 35.24 | 127 | 东南网架 | 2023-11-01 三 | 5.75 | 5.74 | 5.71 | 5.76 | 5.68 | -0.52% | 0.48% | 52829 | 3015万 | 62.46 | 66.55 | 35.67 | 128 | 东南网架 | 2023-10-31 二 | 5.71 | 5.71 | 5.74 | 5.77 | 5.67 | 0.53% | 0.93% | 101620 | 5828万 | 62.79 | 66.9 | 35.86 | 129 | 东南网架 | 2023-10-30 一 | 5.70 | 5.71 | 5.71 | 5.73 | 5.67 | 0.00% | 0.61% | 66241 | 3778万 | 62.46 | 66.55 | 30.89 | 130 | 东南网架 | 2023-10-27 五 | 5.56 | 5.56 | 5.71 | 5.73 | 5.51 | 2.70% | 1.26% | 137494 | 7784万 | 62.46 | 66.55 | 30.89 | 131 | 东南网架 | 2023-10-26 四 | 5.58 | 5.62 | 5.56 | 5.58 | 5.48 | -1.07% | 1.29% | 140723 | 7784万 | 60.82 | 64.8 | 30.08 | 132 | 东南网架 | 2023-10-25 三 | 5.53 | 5.45 | 5.62 | 5.69 | 5.53 | 3.12% | 1.64% | 179027 | 10102万 | 61.48 | 65.5 | 30.41 | 133 | 东南网架 | 2023-10-24 二 | 5.40 | 5.39 | 5.45 | 5.50 | 5.40 | 1.11% | 0.82% | 89179 | 4861万 | 59.62 | 63.52 | 29.49 | 134 | 东南网架 | 2023-10-23 一 | 5.51 | 5.54 | 5.39 | 5.54 | 5.36 | -2.71% | 0.86% | 94516 | 5135万 | 58.96 | 62.82 | 29.16 | 135 | 东南网架 | 2023-10-20 五 | 5.61 | 5.66 | 5.54 | 5.65 | 5.51 | -2.12% | 1.06% | 116181 | 6469万 | 60.6 | 64.57 | 29.97 | 136 | 东南网架 | 2023-10-19 四 | 5.63 | 5.52 | 5.66 | 5.88 | 5.59 | 2.54% | 1.89% | 207228 | 11829万 | 61.91 | 65.97 | 30.62 | 137 | 东南网架 | 2023-10-18 三 | 5.61 | 5.63 | 5.52 | 5.63 | 5.52 | -1.95% | 0.47% | 50988 | 2828万 | 60.38 | 64.34 | 29.87 | 138 | 东南网架 | 2023-10-17 二 | 5.59 | 5.59 | 5.63 | 5.64 | 5.58 | 0.72% | 0.42% | 46033 | 2583万 | 61.59 | 65.62 | 30.46 | 139 | 东南网架 | 2023-10-16 一 | 5.68 | 5.69 | 5.59 | 5.70 | 5.57 | -1.76% | 0.59% | 64607 | 3623万 | 61.15 | 65.15 | 30.24 | 140 | 东南网架 | 2023-10-13 五 | 5.75 | 5.79 | 5.69 | 5.75 | 5.66 | -1.73% | 0.59% | 64815 | 3690万 | 62.24 | 66.32 | 30.79 | 141 | 东南网架 | 2023-10-12 四 | 5.68 | 5.66 | 5.79 | 5.80 | 5.66 | 2.30% | 0.79% | 86579 | 4963万 | 63.34 | 67.49 | 31.33 | 142 | 东南网架 | 2023-10-11 三 | 5.66 | 5.65 | 5.66 | 5.73 | 5.65 | 0.18% | 0.57% | 62181 | 3537万 | 61.91 | 65.97 | 30.62 | 143 | 东南网架 | 2023-10-10 二 | 5.75 | 5.74 | 5.65 | 5.78 | 5.64 | -1.57% | 0.92% | 101117 | 5738万 | 61.81 | 65.85 | 30.57 | 144 | 东南网架 | 2023-10-09 一 | 5.83 | 5.84 | 5.74 | 5.83 | 5.71 | -1.71% | 0.63% | 68937 | 3960万 | 62.79 | 66.9 | 31.06 | 145 | 东南网架 | 2023-09-28 四 | 5.79 | 5.76 | 5.84 | 5.86 | 5.77 | 1.39% | 0.48% | 52181 | 3032万 | 63.88 | 68.07 | 31.6 | 146 | 东南网架 | 2023-09-27 三 | 5.69 | 5.70 | 5.76 | 5.81 | 5.69 | 1.05% | 0.67% | 73548 | 4248万 | 63.01 | 67.14 | 31.16 | 147 | 东南网架 | 2023-09-26 二 | 5.76 | 5.76 | 5.70 | 5.76 | 5.70 | -1.04% | 0.45% | 49236 | 2816万 | 62.35 | 66.44 | 30.84 | 148 | 东南网架 | 2023-09-25 一 | 5.85 | 5.87 | 5.76 | 5.86 | 5.74 | -1.87% | 0.61% | 66363 | 3839万 | 63.01 | 67.14 | 31.16 | 149 | 东南网架 | 2023-09-22 五 | 5.77 | 5.76 | 5.87 | 5.89 | 5.72 | 1.91% | 0.77% | 83853 | 4869万 | 64.21 | 68.42 | 31.76 | 150 | 东南网架 | 2023-09-21 四 | 5.80 | 5.82 | 5.76 | 5.83 | 5.74 | -1.03% | 0.65% | 71453 | 4124万 | 63.01 | 67.14 | 31.16 | 151 | 东南网架 | 2023-09-20 三 | 5.91 | 5.92 | 5.82 | 5.93 | 5.80 | -1.69% | 1.07% | 116933 | 6846万 | 63.66 | 67.83 | 31.49 | 152 | 东南网架 | 2023-09-19 二 | 5.96 | 5.97 | 5.92 | 5.99 | 5.91 | -0.84% | 0.55% | 59719 | 3546万 | 64.76 | 69 | 32.03 | 153 | 东南网架 | 2023-09-18 一 | 5.96 | 5.96 | 5.97 | 5.99 | 5.89 | 0.17% | 0.69% | 74934 | 4461万 | 65.31 | 69.58 | 32.3 | 154 | 东南网架 | 2023-09-15 五 | 5.95 | 5.93 | 5.96 | 5.99 | 5.92 | 0.51% | 0.61% | 67131 | 3996万 | 65.2 | 69.47 | 32.25 | 155 | 东南网架 | 2023-09-14 四 | 6.00 | 5.96 | 5.93 | 6.01 | 5.90 | -0.50% | 0.66% | 72574 | 4301万 | 64.87 | 69.12 | 32.08 | 156 | 东南网架 | 2023-09-13 三 | 6.02 | 5.97 | 5.96 | 6.04 | 5.93 | -0.17% | 0.86% | 94228 | 5634万 | 65.2 | 69.47 | 32.25 | 157 | 东南网架 | 2023-09-12 二 | 5.96 | 5.97 | 5.97 | 5.99 | 5.93 | 0.00% | 0.59% | 64429 | 3840万 | 65.31 | 69.58 | 32.3 | 158 | 东南网架 | 2023-09-11 一 | 5.86 | 5.85 | 5.97 | 5.98 | 5.80 | 2.05% | 0.87% | 95235 | 5630万 | 65.31 | 69.58 | 32.3 | 159 | 东南网架 | 2023-09-08 五 | 5.92 | 5.92 | 5.85 | 5.92 | 5.82 | -1.18% | 0.84% | 91569 | 5367万 | 63.99 | 68.18 | 31.65 | 160 | 东南网架 | 2023-09-07 四 | 5.98 | 6.00 | 5.92 | 6.02 | 5.90 | -1.33% | 0.97% | 106393 | 6328万 | 64.76 | 69 | 32.03 | 161 | 东南网架 | 2023-09-06 三 | 5.95 | 5.97 | 6.00 | 6.02 | 5.92 | 0.50% | 0.63% | 69145 | 4136万 | 65.63 | 69.93 | 32.46 | 162 | 东南网架 | 2023-09-05 二 | 6.04 | 6.03 | 5.97 | 6.04 | 5.94 | -1.00% | 1.03% | 112659 | 6721万 | 65.31 | 69.58 | 32.3 | 163 | 东南网架 | 2023-09-04 一 | 5.97 | 5.95 | 6.03 | 6.07 | 5.96 | 1.34% | 1.21% | 132763 | 8001万 | 65.96 | 70.28 | 32.63 | 164 | 东南网架 | 2023-09-01 五 | 5.90 | 5.89 | 5.95 | 6.01 | 5.85 | 1.02% | 1.33% | 145819 | 8644万 | 65.09 | 69.35 | 32.19 | 165 | 东南网架 | 2023-08-31 四 | 6.04 | 6.06 | 5.89 | 6.09 | 5.88 | -2.81% | 1.75% | 191834 | 11406万 | 64.43 | 68.65 | 31.87 | 166 | 东南网架 | 2023-08-30 三 | 6.25 | 6.27 | 6.06 | 6.28 | 6.05 | -3.35% | 2.07% | 226276 | 13889万 | 66.29 | 70.63 | 32.79 | 167 | 东南网架 | 2023-08-29 二 | 6.14 | 6.17 | 6.27 | 6.30 | 6.12 | 1.62% | 1.29% | 141210 | 8820万 | 68.59 | 73.08 | 27.92 | 168 | 东南网架 | 2023-08-28 一 | 6.34 | 6.02 | 6.17 | 6.38 | 6.15 | 2.49% | 2.79% | 305665 | 19141万 | 67.49 | 71.91 | 27.48 | 169 | 东南网架 | 2023-08-25 五 | 6.23 | 6.26 | 6.02 | 6.60 | 5.99 | -3.83% | 3.47% | 380108 | 23625万 | 65.85 | 70.17 | 26.81 | 170 | 东南网架 | 2023-08-23 三 | 6.49 | 6.50 | 6.36 | 6.50 | 6.35 | -2.15% | 0.68% | 74673 | 4791万 | 69.57 | 74.13 | 28.32 | 171 | 东南网架 | 2023-08-22 二 | 6.45 | 6.46 | 6.50 | 6.56 | 6.39 | 0.62% | 0.82% | 89621 | 5783万 | 71.1 | 75.76 | 28.95 |
|
行情刷新 | 流通股东
|