18:12:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002134开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天津普林2024-03-29 五8.598.858.498.688.33-4.07%10.10%24831221057万20.8720.8795.33
2天津普林2024-03-28 四8.118.188.859.007.898.19%14.18%34873029953万21.7621.7699.37
3天津普林2024-03-27 三7.958.018.188.817.802.12%8.21%20176116980万20.1120.1191.85
4天津普林2024-03-26 二7.857.848.018.037.702.17%2.26%554684375万19.6919.6989.94
5天津普林2024-03-25 一8.118.127.848.187.80-3.45%2.24%550734415万19.2719.2788.03
6天津普林2024-03-22 五8.278.288.128.308.07-1.93%1.70%417723413万19.9619.9691.18
7天津普林2024-03-21 四8.228.278.288.378.100.12%2.04%500844128万20.3620.3692.97
8天津普林2024-03-20 三8.118.158.278.278.101.47%2.15%527744322万20.3320.3392.86
9天津普林2024-03-19 二8.278.318.158.378.06-1.93%4.51%1108609090万20.0420.0491.51
10天津普林2024-03-18 一8.098.078.318.328.002.97%3.13%768596282万20.4320.4393.31
11天津普林2024-03-15 五7.767.818.078.077.623.33%2.55%627804951万19.8419.8490.62
12天津普林2024-03-14 四7.887.857.818.027.58-0.51%3.49%858216728万19.219.287.7
13天津普林2024-03-08 五7.317.287.617.617.274.53%2.49%613134567万18.7118.7185.45
14天津普林2024-03-07 四7.367.327.287.557.27-0.55%1.98%486173600万17.917.981.74
15天津普林2024-03-06 三7.227.257.327.407.150.97%2.19%539423926万181882.19
16天津普林2024-03-05 二7.407.427.257.477.19-2.29%2.07%508103724万17.8217.8281.41
17天津普林2024-03-04 一7.517.517.427.687.25-1.20%1.70%418543102万18.2418.2483.32
18天津普林2024-03-01 五7.427.427.517.597.341.21%2.21%543334060万18.4618.4684.33
19天津普林2024-02-29 四7.007.207.427.426.983.06%3.88%953106919万18.2418.2483.32
20天津普林2024-02-28 三7.998.007.208.147.20-10.00%4.46%1097258340万17.717.780.85
21天津普林2024-02-27 二7.697.698.008.017.594.03%2.74%673175291万19.6719.6789.83
22天津普林2024-02-26 一7.507.487.697.927.452.81%3.02%741595701万18.9118.9186.35
23天津普林2024-02-23 五7.287.207.487.497.223.89%2.75%675444991万18.3918.3983.99
24天津普林2024-02-22 四6.826.827.207.216.825.57%2.80%689394880万17.717.780.85
25天津普林2024-02-21 三6.616.686.827.126.602.10%3.05%748715158万16.7716.7776.58
26天津普林2024-02-20 二6.566.596.686.726.371.37%2.42%595163911万16.4216.4275.01
27天津普林2024-02-19 一6.326.286.596.696.214.94%4.70%1154307498万16.216.274
28天津普林2024-02-08 四5.805.816.286.395.468.09%6.21%1526908885万15.4415.4470.52
29天津普林2024-02-07 三6.136.125.816.295.51-5.07%7.02%1726859859万14.2814.2865.24
30天津普林2024-02-06 二6.016.296.126.445.66-2.70%5.46%1341537924万15.0515.0568.72
31天津普林2024-02-05 一7.076.996.297.106.29-10.01%4.15%1019306594万15.4615.4670.63
32天津普林2024-02-02 五7.557.506.997.746.77-6.80%2.82%692245003万17.1817.1878.49
33天津普林2024-02-01 四7.577.687.507.677.30-2.34%2.56%628194704万18.4418.4484.22
34天津普林2024-01-31 三8.288.287.688.357.61-7.25%2.23%548174323万18.8818.8886.24
35天津普林2024-01-30 二8.568.658.288.638.24-4.28%1.73%426543599万20.3620.3692.97
36天津普林2024-01-29 一9.119.068.659.128.58-4.53%2.20%539844717万21.2721.2797.13
37天津普林2024-01-26 五9.189.119.069.259.01-0.55%1.54%377903448万22.2722.27101.73
38天津普林2024-01-25 四8.708.709.119.138.614.71%2.13%522534659万22.422.4102.29
39天津普林2024-01-24 三8.768.718.708.888.23-0.11%2.47%607375198万21.3921.3997.69
40天津普林2024-01-23 二8.868.998.718.988.51-3.11%3.21%788106856万21.4121.4197.8
41天津普林2024-01-22 一9.599.608.999.688.66-6.35%2.44%600235547万22.122.1100.95
42天津普林2024-01-19 五9.809.859.609.949.57-2.54%1.63%399883879万23.623.6107.8
43天津普林2024-01-18 四10.029.999.8510.149.53-1.40%2.16%531845197万24.2224.22110.6
44天津普林2024-01-17 三10.3510.249.9910.359.99-2.44%1.48%362853680万24.5624.56112.17
45天津普林2024-01-16 二10.4310.3110.2410.4310.05-0.68%1.41%345493527万25.1825.18114.98
46天津普林2024-01-15 一10.3610.3110.3110.4510.220.00%1.36%335283461万25.3525.35115.77
47天津普林2024-01-12 五10.5210.4710.3110.5610.26-1.53%1.23%302003149万25.3525.35115.77
48天津普林2024-01-11 四10.2710.2910.4710.4710.231.75%1.44%353753675万25.7425.74117.56
49天津普林2024-01-10 三10.4610.4710.2910.5210.22-1.72%1.72%421724378万25.325.3115.54
50天津普林2024-01-09 二10.5110.4510.4710.6410.350.19%1.76%431944527万25.7425.74117.56
51天津普林2024-01-08 一10.7810.7810.4510.7910.43-3.06%1.58%388214105万25.6925.69117.34
52天津普林2024-01-05 五10.9310.9210.7811.0210.70-1.28%1.47%361513929万26.526.5121.05
53天津普林2024-01-04 四10.9710.9510.9210.9910.86-0.27%1.40%344783767万26.8526.85122.62
54天津普林2024-01-03 三11.0311.0310.9511.0910.85-0.73%1.57%385044221万26.9226.92122.95
55天津普林2024-01-02 二11.0310.9711.0311.0710.930.55%1.70%418824613万27.1227.12123.85
56天津普林2023-12-29 五10.6010.6110.9711.0010.553.39%2.39%586856388万26.9726.97123.18
57天津普林2023-12-28 四10.4110.4010.6110.6210.262.02%1.51%370333883万26.0826.08119.14
58天津普林2023-12-27 三10.1710.2410.4010.4210.151.56%1.35%332083425万25.5725.57116.78
59天津普林2023-12-26 二10.4610.3710.2410.4610.13-1.25%1.46%359023672万25.1825.18114.98
60天津普林2023-12-25 一10.3610.4110.3710.4710.18-0.38%1.35%332163431万25.4925.49116.44
61天津普林2023-12-22 五10.6210.6410.4110.7110.36-2.16%1.71%419434407万25.5925.59116.89
62天津普林2023-12-21 四10.6010.6410.6410.6910.120.00%1.98%487035118万26.1626.16119.47
63天津普林2023-12-20 三10.7010.7310.6410.8710.60-0.84%1.94%477235124万26.1626.16119.47
64天津普林2023-12-19 二10.6010.6010.7310.7610.491.23%1.58%389594148万26.3826.38120.48
65天津普林2023-12-18 一10.7510.8110.6010.8010.55-1.94%1.75%429584588万26.0626.06119.02
66天津普林2023-12-15 五10.8210.8110.8110.9210.680.00%1.27%311873360万26.5826.58121.38
67天津普林2023-12-14 四10.9110.7710.8110.9810.740.37%1.72%423554600万26.5826.58121.38
68天津普林2023-12-13 三10.8110.8110.7710.9210.65-0.37%1.48%363283919万26.4826.48120.93
69天津普林2023-12-12 二10.7210.7310.8110.8310.630.75%1.44%355083806万26.5826.58121.38
70天津普林2023-12-11 一10.5610.5910.7310.7410.401.32%2.16%532075636万26.3826.38120.48
71天津普林2023-12-08 五10.6210.6910.5910.9410.56-0.94%2.26%554905940万26.0426.04118.91
72天津普林2023-12-07 四10.6510.6810.6910.8610.620.09%2.04%500415365万26.2826.28120.03
73天津普林2023-12-06 三10.6710.6610.6810.8310.610.19%1.57%386744146万26.2626.26119.92
74天津普林2023-12-05 二10.9010.9010.6610.9110.65-2.20%1.40%343883708万26.2126.21119.7
75天津普林2023-12-04 一10.8510.8710.9010.9710.740.28%1.58%388394228万26.826.8122.39
76天津普林2023-12-01 五10.9510.9010.8711.0110.74-0.28%1.46%358223889万26.7226.72122.06
77天津普林2023-11-30 四11.0811.0010.9011.0810.77-0.91%1.91%470585137万26.826.8122.39
78天津普林2023-11-29 三10.9510.9611.0011.0410.880.36%1.39%342813760万27.0427.04123.52
79天津普林2023-11-28 二10.7810.7910.9611.0310.731.58%1.52%373714086万26.9526.95123.07
80天津普林2023-11-27 一10.6610.7110.7910.9410.630.75%1.58%389374199万26.5326.53121.16
81天津普林2023-11-24 五10.8110.8710.7110.9210.64-1.47%1.24%305753278万26.3326.33120.26
82天津普林2023-11-23 四10.7310.7310.8710.8910.661.30%1.21%298523230万26.7226.72122.06
83天津普林2023-11-22 三10.9110.9310.7310.9610.69-1.83%1.57%385184163万26.3826.38120.48
84天津普林2023-11-21 二11.0611.1010.9311.2010.92-1.53%1.78%438724834万26.8726.87122.73
85天津普林2023-11-20 一10.9110.9511.1011.1810.911.37%1.96%480855321万27.2927.29124.64
86天津普林2023-11-17 五10.8010.7710.9510.9510.751.67%1.32%324893532万26.9226.92122.95
87天津普林2023-11-16 四10.8510.8810.7710.9410.73-1.01%1.31%322523493万26.4826.48120.93
88天津普林2023-11-15 三10.9010.8710.8810.9710.820.09%1.44%353953855万26.7526.75122.17
89天津普林2023-11-14 二10.8710.8810.8710.9110.78-0.09%1.38%339763686万26.7226.72122.06
90天津普林2023-11-13 一10.8810.8210.8811.0610.800.55%2.44%599656541万26.7526.75122.17
91天津普林2023-11-10 五10.6910.6810.8210.8910.611.31%1.60%394244258万26.626.6121.49
92天津普林2023-11-09 四10.7510.7710.6810.8610.64-0.84%1.43%351093764万26.2626.26119.92
93天津普林2023-11-08 三10.8110.8710.7710.9410.66-0.92%1.88%461224980万26.4826.48120.93
94天津普林2023-11-07 二10.6110.6710.8710.9510.611.87%2.55%628126813万26.7226.72122.06
95天津普林2023-11-06 一10.5810.5710.6710.6810.580.95%1.37%336073575万26.2326.23119.81
96天津普林2023-11-03 五10.3210.3910.5710.6210.321.73%1.71%420714440万25.9925.99118.69
97天津普林2023-11-02 四10.4810.4810.3910.6210.30-0.86%1.43%352163687万25.5425.54116.67
98天津普林2023-11-01 三10.2810.3610.4810.5810.281.16%1.81%445364670万25.7725.77117.68
99天津普林2023-10-31 二10.4310.4310.3610.4710.29-0.67%1.22%299473110万25.4725.47116.33
100天津普林2023-10-30 一10.1010.1610.4310.4410.072.66%1.87%460394758万25.6425.64117.12
101天津普林2023-10-27 五10.0210.0610.1610.219.740.99%2.28%561555601万24.9824.98114.08
102天津普林2023-10-26 四10.1910.1610.0610.199.90-0.98%1.40%344123438万24.7324.73112.96
103天津普林2023-10-25 三10.1810.1810.1610.2810.06-0.20%1.49%366843734万24.9824.98114.08
104天津普林2023-10-24 二9.829.7810.1810.209.774.09%1.77%434644365万25.0325.03114.31
105天津普林2023-10-23 一10.0910.099.7810.149.70-3.07%1.96%482514782万24.0424.04109.82
106天津普林2023-10-20 五10.3410.3410.0910.4710.08-2.42%1.49%365743737万24.8124.81113.3
107天津普林2023-10-19 四10.3110.2910.3410.4810.250.49%2.02%497215154万25.4225.42116.1
108天津普林2023-10-18 三10.5010.4510.2910.5110.23-1.53%1.60%393364060万25.325.3115.54
109天津普林2023-10-17 二10.5310.5310.4510.6010.36-0.76%1.50%368163843万25.6925.69117.34
110天津普林2023-10-16 一10.6610.6310.5310.7310.46-0.94%1.62%397074192万25.8925.89113.49
111天津普林2023-10-13 五10.5510.5610.6310.7410.500.66%1.54%378104019万26.1326.13114.57
112天津普林2023-10-12 四10.5110.5110.5610.5810.450.48%1.34%330143477万25.9625.96113.82
113天津普林2023-10-11 三10.3810.4110.5110.5810.350.96%1.84%453594753万25.8425.84113.28
114天津普林2023-10-10 二10.4210.3510.4110.5010.300.58%1.63%401014164万25.5925.59112.2
115天津普林2023-10-09 一10.2510.2510.3510.4510.130.98%2.33%572825931万25.4525.45111.55
116天津普林2023-09-28 四9.899.8910.2510.309.893.64%2.39%586395976万25.225.2110.48
117天津普林2023-09-27 三9.9910.019.8910.059.89-1.20%1.24%304863032万24.3124.31106.6
118天津普林2023-09-26 二10.0810.1110.0110.1210.00-0.99%0.90%220402214万24.6124.61107.89
119天津普林2023-09-25 一10.2110.2310.1110.2710.08-1.17%1.18%289452936万24.8624.86108.97
120天津普林2023-09-22 五9.899.9310.2310.249.863.02%1.59%390383937万25.1525.15110.26
121天津普林2023-09-21 四9.949.899.9310.029.850.40%1.27%312243102万24.4124.41107.03
122天津普林2023-09-20 三9.949.949.8910.039.89-0.50%1.06%261822604万24.3124.31106.6
123天津普林2023-09-19 二10.0610.049.9410.069.83-1.00%1.40%344063419万24.4424.44107.14
124天津普林2023-09-18 一9.9810.0710.0410.179.90-0.30%1.27%311493132万24.6824.68108.21
125天津普林2023-09-15 五10.049.9510.0710.169.911.21%1.56%383913851万24.7624.76108.54
126天津普林2023-09-14 四10.0510.009.9510.199.89-0.50%1.38%339083387万24.4624.46107.24
127天津普林2023-09-13 三10.0810.2010.0010.179.93-1.96%1.62%397453980万24.5824.58107.78
128天津普林2023-09-12 二10.2010.2610.2010.2910.13-0.58%1.06%259932646万25.0825.08109.94
129天津普林2023-09-11 一10.2510.2610.2610.3110.180.00%1.70%417334276万25.2225.22110.58
130天津普林2023-09-08 五10.2210.2010.2610.2910.150.59%1.36%333133410万25.2225.22110.58
131天津普林2023-09-07 四10.3310.3710.2010.3710.18-1.64%1.66%407314182万25.0825.08109.94
132天津普林2023-09-06 三10.1610.2110.3710.3710.131.57%1.87%460284741万25.4925.49111.77
133天津普林2023-09-05 二10.1110.1310.2110.3110.060.79%1.78%438494481万25.125.1110.05
134天津普林2023-09-04 一10.0710.0110.1310.1810.001.20%1.40%344813477万24.924.9109.18
135天津普林2023-09-01 五10.0810.0910.0110.169.97-0.79%1.37%337173385万24.6124.61107.89
136天津普林2023-08-31 四9.9910.0110.0910.189.910.80%2.63%645416527万24.8124.81108.75
137天津普林2023-08-30 三9.889.8110.0110.119.862.04%2.99%736067362万24.6124.61107.89
138天津普林2023-08-29 二9.399.409.819.849.364.36%2.94%721996999万24.1224.12105.73
139天津普林2023-08-28 一9.559.169.409.659.352.62%3.21%789077523万23.1123.11101.32
140天津普林2023-08-25 五9.419.449.169.439.08-2.97%1.76%432683998万22.5222.5298.73
141天津普林2023-08-23 三9.609.639.509.629.46-1.35%1.39%342193264万23.3623.36102.39
142天津普林2023-08-22 二9.669.669.639.789.31-0.31%2.26%555765304万23.6823.68119.8

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总