08:09:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002131开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1利欧股份2024-10-31 四1.971.931.931.971.910.00%4.39%257014549810万112.93130.69-43.64
2利欧股份2024-10-30 三1.851.851.931.941.844.32%3.63%212464740372万112.93130.69-18.76
3利欧股份2024-10-29 二1.951.931.851.971.85-4.15%3.47%203193238235万108.25125.27-17.98
4利欧股份2024-10-28 一1.821.821.931.941.806.04%4.61%269897050940万112.93130.69-18.76
5利欧股份2024-10-25 五1.821.821.821.841.790.00%2.86%167555230398万106.49123.24-17.69
6利欧股份2024-10-24 四1.771.781.821.851.742.25%3.38%197791835599万106.49123.24-17.69
7利欧股份2024-10-23 三1.771.761.781.841.741.14%3.24%189466433849万104.15120.53-17.3
8利欧股份2024-10-22 二1.721.721.761.781.712.33%2.62%153429026801万102.98119.18-17.11
9利欧股份2024-10-21 一1.711.691.721.741.701.78%2.30%134383523097万100.64116.47-16.72
10利欧股份2024-10-18 五1.641.641.691.721.623.05%2.41%141285523574万98.89114.44-16.43
11利欧股份2024-10-17 四1.681.681.641.701.64-2.38%1.69%99143116559万95.96111.05-15.94
12利欧股份2024-10-16 三1.661.681.681.701.650.00%1.51%88356614786万98.3113.76-16.33
13利欧股份2024-10-15 二1.711.721.681.731.68-2.33%1.70%99285816916万98.3113.76-16.33
14利欧股份2024-10-14 一1.691.691.721.741.671.78%1.81%105896918086万100.64116.47-16.72
15利欧股份2024-10-11 五1.741.761.691.771.67-3.98%2.18%127805921868万98.89114.44-16.43
16利欧股份2024-10-10 四1.801.811.761.841.72-2.76%3.39%198620335278万102.98119.18-17.11
17利欧股份2024-10-09 三1.972.011.811.981.81-9.95%5.25%307364757443万105.91122.56-17.59
18利欧股份2024-10-08 二2.041.852.012.041.898.65%7.36%430404085673万117.61136.11-19.54
19利欧股份2024-09-30 一1.751.711.851.871.718.19%6.91%404275472608万108.25125.27-17.98
20利欧股份2024-09-27 五1.611.581.711.741.598.23%6.02%351978959220万100.06115.79-16.62
21利欧股份2024-09-26 四1.521.511.581.581.514.64%3.11%182195128186万92.45106.99-15.36
22利欧股份2024-09-25 三1.511.491.511.551.501.34%2.64%154327123589万88.35102.25-14.68
23利欧股份2024-09-24 二1.451.441.491.491.443.47%1.53%89655413174万87.18100.9-14.48
24利欧股份2024-09-23 一1.451.461.441.471.44-1.37%0.60%3513765093万84.2697.51-14
25利欧股份2024-09-20 五1.481.481.461.491.45-1.35%0.92%5401757950万85.4398.86-14.19
26利欧股份2024-09-19 四1.471.471.481.521.460.68%1.44%84413612557万86.6100.22-14.39
27利欧股份2024-09-18 三1.461.461.471.471.430.68%1.01%5890258567万86.0199.54-14.29
28利欧股份2024-09-13 五1.431.431.461.471.422.10%1.47%85984912511万85.4398.86-14.19
29利欧股份2024-09-12 四1.401.391.431.471.402.88%1.79%104766315062万83.6796.83-13.9
30利欧股份2024-09-11 三1.391.401.391.411.38-0.71%0.55%3216934497万81.3394.12-13.51
31利欧股份2024-09-10 二1.391.381.401.401.371.45%0.67%3940125457万81.9294.8-13.61
32利欧股份2024-09-09 一1.381.391.381.401.37-0.72%0.60%3501224845万80.7593.45-13.41
33利欧股份2024-09-06 五1.401.401.391.411.38-0.71%0.45%2633003656万81.3394.12-13.51
34利欧股份2024-09-05 四1.391.401.401.421.390.00%0.62%3625705084万81.9294.8-13.61
35利欧股份2024-09-04 三1.401.411.401.411.38-0.71%0.66%3866425400万81.9294.8-13.61
36利欧股份2024-09-03 二1.401.401.411.421.390.71%0.58%3400814778万82.595.48-13.71
37利欧股份2024-09-02 一1.431.431.401.431.40-2.10%0.63%3686145209万81.9294.8-13.61
38利欧股份2024-08-30 五1.381.381.431.441.383.62%1.45%84565612007万83.6796.83-13.9
39利欧股份2024-08-29 四1.371.381.381.401.350.00%1.04%6071108352万80.7593.45-13.41
40利欧股份2024-08-28 三1.371.381.381.391.360.00%0.51%2987814105万80.7593.458.26
41利欧股份2024-08-27 二1.401.401.381.411.37-1.43%0.52%3050964217万80.7593.458.26
42利欧股份2024-08-26 一1.391.391.401.411.380.72%0.56%3283124592万81.9294.88.38
43利欧股份2024-08-23 五1.381.391.391.411.360.00%0.95%5555767705万81.3394.128.32
44利欧股份2024-08-22 四1.421.421.391.441.38-2.11%1.12%6533629189万81.3394.128.32
45利欧股份2024-08-21 三1.421.421.421.441.420.00%0.49%2852824075万83.0996.168.5
46利欧股份2024-08-20 二1.441.441.421.451.42-1.39%0.75%4383776262万83.0996.168.5
47利欧股份2024-08-19 一1.431.431.441.451.430.70%0.66%3862215559万84.2697.518.62
48利欧股份2024-08-16 五1.451.451.431.461.43-1.38%0.55%3227534656万83.6796.838.56
49利欧股份2024-08-15 四1.431.431.451.471.421.40%1.14%6680429669万84.8498.198.68
50利欧股份2024-08-14 三1.431.431.431.441.420.00%0.56%3286804700万83.6796.838.56
51利欧股份2024-08-13 二1.421.431.431.441.420.00%0.61%3590555131万83.6796.838.56
52利欧股份2024-08-12 一1.451.451.431.461.42-1.38%1.07%6236918957万83.6796.838.56
53利欧股份2024-08-09 五1.461.451.451.471.440.00%0.97%5646598219万84.8498.198.68
54利欧股份2024-08-08 四1.461.461.451.471.44-0.68%1.00%5843238502万84.8498.198.68
55利欧股份2024-08-07 三1.481.481.461.491.46-1.35%1.10%6459389499万85.4398.868.74
56利欧股份2024-08-06 二1.481.471.481.501.470.68%1.03%6035088964万86.6100.228.86
57利欧股份2024-08-05 一1.481.491.471.511.47-1.34%1.75%102276815246万86.0199.548.8
58利欧股份2024-08-02 五1.491.501.491.521.48-0.67%1.25%73113510965万87.18100.98.92
59利欧股份2024-08-01 四1.521.521.501.521.49-1.32%1.27%74194211147万87.77101.578.98
60利欧股份2024-07-31 三1.481.481.521.521.472.70%1.74%101998715372万88.94102.939.1
61利欧股份2024-07-30 二1.491.491.481.501.47-0.67%0.87%5092637565万86.6100.228.86
62利欧股份2024-07-29 一1.501.481.491.521.480.68%1.14%6664009985万87.18100.98.92
63利欧股份2024-07-26 五1.441.441.481.481.442.78%1.09%6386639376万86.6100.228.86
64利欧股份2024-07-25 四1.431.441.441.461.420.00%0.70%4103275916万84.2697.518.62
65利欧股份2024-07-24 三1.451.451.441.461.43-0.69%0.93%5426567834万84.2697.518.62
66利欧股份2024-07-23 二1.481.481.451.511.45-2.03%1.26%73966310943万84.8498.198.68
67利欧股份2024-07-22 一1.451.451.481.481.432.07%1.41%82504912037万86.6100.228.86
68利欧股份2024-07-19 五1.471.471.451.471.45-1.36%0.96%5600648169万84.8498.198.68
69利欧股份2024-07-18 四1.471.471.471.491.450.00%1.15%6749529914万86.0199.548.8
70利欧股份2024-07-17 三1.501.491.471.501.47-1.34%0.83%4827877146万86.0199.548.8
71利欧股份2024-07-16 二1.491.491.491.511.470.00%1.12%6572239811万87.18100.98.92
72利欧股份2024-07-15 一1.561.551.491.561.49-3.87%1.88%110028516601万87.18100.98.92
73利欧股份2024-07-12 五1.511.501.551.591.503.33%3.41%199777731074万90.69104.969.28
74利欧股份2024-07-11 四1.471.451.501.511.463.45%2.69%157453723408万87.77101.578.98
75利欧股份2024-07-10 三1.441.451.451.471.420.00%1.74%101801314710万84.8498.198.68
76利欧股份2024-07-09 二1.381.381.451.451.355.07%2.78%162667122836万84.8498.198.68
77利欧股份2024-07-08 一1.371.411.381.421.34-2.13%2.24%131207818157万80.7593.458.26
78利欧股份2024-07-05 五1.401.401.411.421.380.71%1.00%5846928228万82.595.488.44
79利欧股份2024-07-04 四1.451.451.401.471.40-3.45%1.81%105742415060万81.9294.88.38
80利欧股份2024-07-03 三1.441.441.451.471.430.69%1.68%98268014310万84.8498.198.68
81利欧股份2024-07-02 二1.431.431.441.471.420.70%1.57%92145013369万84.2697.518.62
82利欧股份2024-07-01 一1.421.431.431.431.390.00%1.50%87773412379万83.6796.838.56
83利欧股份2024-06-28 五1.441.441.431.461.42-0.69%1.86%108726015634万83.6796.838.56
84利欧股份2024-06-27 四1.471.481.441.481.44-2.70%1.67%97776614221万84.2697.518.62
85利欧股份2024-06-26 三1.471.471.481.491.430.68%2.52%147564721534万86.6100.228.86
86利欧股份2024-06-25 二1.431.451.471.501.431.38%2.94%172261525222万86.0199.548.8
87利欧股份2024-06-24 一1.491.401.451.521.453.57%4.77%278832741193万84.8498.198.68
88利欧股份2024-06-21 五1.371.391.401.411.360.72%1.99%116609516243万81.994.788.38
89利欧股份2024-06-20 四1.431.441.391.441.37-3.47%2.89%168887923576万81.3194.118.32
90利欧股份2024-06-19 三1.461.451.441.501.44-0.69%3.20%186959727320万84.2497.498.62
91利欧股份2024-06-18 二1.501.501.451.521.44-3.33%5.23%305964244784万84.8298.178.68
92利欧股份2024-06-17 一1.371.361.501.501.3610.29%8.20%479702269622万87.75101.558.98
93利欧股份2024-06-14 五1.441.451.361.451.31-6.21%8.40%491391466843万79.5692.078.14
94利欧股份2024-06-13 四1.511.511.451.511.45-3.97%3.00%175759425820万84.8298.178.68
95利欧股份2024-06-12 三1.521.521.511.541.50-0.66%1.78%104309615788万88.33102.239.04
96利欧股份2024-06-11 二1.541.561.521.551.47-2.56%2.15%125534618977万88.92102.919.1
97利欧股份2024-06-07 五1.551.531.561.601.551.96%2.26%132163620705万91.26105.619.34
98利欧股份2024-06-06 四1.631.631.531.651.51-6.13%3.95%230814935985万89.5103.589.16
99利欧股份2024-06-05 三1.651.641.631.681.63-0.61%1.71%100140416500万95.35110.359.75
100利欧股份2024-06-04 二1.671.691.671.691.64-1.18%1.77%103719617292万97.69113.069.99
101利欧股份2024-06-03 一1.761.761.691.771.65-3.98%3.36%196473533070万98.86114.4210.11
102利欧股份2024-05-31 五1.761.761.761.781.760.00%1.01%59360910502万102.96119.1610.53
103利欧股份2024-05-30 四1.751.751.761.781.730.57%1.69%99063817475万102.96119.1610.53
104利欧股份2024-05-29 三1.751.761.751.791.74-0.57%1.30%75853513372万102.34118.4510.47
105利欧股份2024-05-28 二1.781.801.761.801.75-2.22%1.38%80748314305万102.93119.1210.53
106利欧股份2024-05-27 一1.861.861.801.871.73-3.23%2.88%168252230115万105.26121.8310.77
107利欧股份2024-05-24 五1.861.861.861.881.850.00%0.95%55586910360万108.77125.8911.13
108利欧股份2024-05-23 四1.871.871.861.891.86-0.53%1.30%75832814189万108.77125.8911.13
109利欧股份2024-05-22 三1.851.861.871.881.850.54%1.20%70314813142万109.36126.5711.19
110利欧股份2024-05-21 二1.881.911.861.891.85-2.62%2.15%125945623452万108.77125.8911.13
111利欧股份2024-05-20 一1.921.921.911.931.90-0.52%1.38%80771715433万111.7129.2711.43
112利欧股份2024-05-17 五1.901.911.921.921.890.52%1.34%78632915012万112.28129.9511.49
113利欧股份2024-05-16 四1.891.891.911.921.891.06%1.36%79686915180万111.7129.2711.43
114利欧股份2024-05-15 三1.921.921.891.921.89-1.56%1.32%76964314612万110.53127.9211.31
115利欧股份2024-05-14 二1.911.921.921.941.910.00%1.26%73831914177万112.28129.9511.49
116利欧股份2024-05-13 一1.951.961.921.961.91-2.04%1.83%107249820639万112.28129.9511.49
117利欧股份2024-05-10 五1.981.971.961.991.95-0.51%1.41%82557716207万114.62132.6611.73
118利欧股份2024-05-09 四2.002.021.972.001.95-2.48%2.69%157060531100万115.21133.3411.79
119利欧股份2024-05-08 三2.061.982.022.101.992.02%3.79%221927244980万118.13136.7212.08
120利欧股份2024-05-06 一2.012.001.942.031.91-3.00%3.86%225603844333万113.45131.311.61
121利欧股份2024-04-30 二2.042.052.002.061.99-2.44%2.43%142122928624万116.96135.3711.97
122利欧股份2024-04-29 一2.052.092.052.061.97-1.91%3.64%213025343002万119.88138.7512.26
123利欧股份2024-04-26 五2.052.052.092.092.041.95%1.59%92814719254万122.19141.428.14
124利欧股份2024-04-25 四2.052.072.052.072.03-0.97%1.31%76471015679万119.85138.717.98
125利欧股份2024-04-24 三2.042.022.072.072.022.48%1.52%88635618168万121.02140.078.06
126利欧股份2024-04-23 二2.032.032.022.062.02-0.49%1.17%68646913989万118.1136.687.87
127利欧股份2024-04-22 一2.052.052.032.072.01-0.98%1.33%77741615838万118.68137.367.9
128利欧股份2024-04-19 五2.092.112.052.132.04-2.84%2.13%124712425970万119.85138.717.98
129利欧股份2024-04-18 四2.142.172.112.152.10-2.76%1.95%113856824145万123.36142.778.22
130利欧股份2024-04-17 三2.092.092.172.172.093.83%1.76%103089022163万126.87146.838.45
131利欧股份2024-04-16 二2.122.142.092.162.08-2.34%1.74%101687321461万122.19141.428.14
132利欧股份2024-04-15 一2.152.152.142.172.08-0.47%1.62%94870720271万125.11144.88.33
133利欧股份2024-04-12 五2.172.182.152.192.15-1.38%1.02%59761912932万125.7145.488.37
134利欧股份2024-04-11 四2.142.152.182.202.131.40%1.52%88950119334万127.45147.518.49
135利欧股份2024-04-10 三2.212.202.152.212.14-2.27%1.71%99866421662万125.7145.488.37
136利欧股份2024-04-09 二2.192.192.202.212.180.46%1.09%63707013998万128.62148.868.57
137利欧股份2024-04-08 一2.222.222.192.232.19-1.35%1.57%91774120256万128.03148.198.53
138利欧股份2024-04-03 三2.232.242.222.242.21-0.89%1.26%73937216433万129.79150.228.64
139利欧股份2024-04-02 二2.262.262.242.272.22-0.88%1.37%79984117912万130.96151.578.72
140利欧股份2024-04-01 一2.252.242.262.282.240.89%1.43%83459118873万132.13152.928.8
141利欧股份2024-03-29 五2.242.242.242.252.210.00%1.39%81513618150万130.96151.578.72
142利欧股份2024-03-28 四2.192.192.242.262.182.28%1.94%113521825311万130.96151.578.72
143利欧股份2024-03-27 三2.252.262.192.262.19-3.10%2.00%117064726054万128.03148.198.53
144利欧股份2024-03-26 二2.282.292.262.302.23-1.31%2.40%140485431791万132.13152.928.8

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总