| 股票名称 | 代码 002129 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | TCL中环 | 2024-04-26 五 | 9.89 | 9.96 | 10.44 | 10.55 | 9.80 | 4.82% | 3.93% | 1586030 | 163227万 | 421.75 | 422.1 | 149.11 | 2 | TCL中环 | 2024-04-25 四 | 9.70 | 9.79 | 9.96 | 10.17 | 9.57 | 1.74% | 2.61% | 1055649 | 104805万 | 402.36 | 402.69 | 5.03 | 3 | TCL中环 | 2024-04-24 三 | 9.94 | 9.97 | 9.79 | 9.97 | 9.70 | -1.81% | 2.19% | 886033 | 86825万 | 395.49 | 395.82 | 4.94 | 4 | TCL中环 | 2024-04-23 二 | 10.26 | 10.26 | 9.97 | 10.42 | 9.91 | -2.83% | 2.21% | 894410 | 90076万 | 402.76 | 403.1 | 5.03 | 5 | TCL中环 | 2024-04-22 一 | 10.37 | 10.38 | 10.26 | 10.63 | 10.20 | -1.16% | 1.65% | 667982 | 69385万 | 414.48 | 414.82 | 5.18 | 6 | TCL中环 | 2024-04-19 五 | 10.66 | 10.78 | 10.38 | 10.70 | 10.36 | -3.71% | 1.91% | 771829 | 80817万 | 419.32 | 419.68 | 5.24 | 7 | TCL中环 | 2024-04-18 四 | 10.85 | 10.95 | 10.78 | 10.98 | 10.64 | -1.55% | 1.58% | 639499 | 69349万 | 435.48 | 435.85 | 5.44 | 8 | TCL中环 | 2024-04-17 三 | 10.58 | 10.54 | 10.95 | 10.95 | 10.58 | 3.89% | 1.60% | 645765 | 69681万 | 442.35 | 442.72 | 5.53 | 9 | TCL中环 | 2024-04-16 二 | 10.98 | 11.10 | 10.54 | 11.04 | 10.51 | -5.05% | 1.76% | 711782 | 76212万 | 425.79 | 426.14 | 5.32 | 10 | TCL中环 | 2024-04-15 一 | 11.05 | 11.01 | 11.10 | 11.42 | 10.88 | 0.82% | 1.66% | 669529 | 74437万 | 448.41 | 448.79 | 5.61 | 11 | TCL中环 | 2024-04-12 五 | 11.42 | 11.41 | 11.01 | 11.46 | 11.01 | -3.51% | 1.60% | 647831 | 72323万 | 444.77 | 445.15 | 5.56 | 12 | TCL中环 | 2024-04-11 四 | 11.44 | 11.53 | 11.41 | 11.60 | 11.32 | -1.04% | 1.23% | 496298 | 56859万 | 460.93 | 461.32 | 5.76 | 13 | TCL中环 | 2024-04-10 三 | 11.83 | 11.84 | 11.53 | 11.83 | 11.43 | -2.62% | 1.28% | 518869 | 60121万 | 465.78 | 466.17 | 5.82 | 14 | TCL中环 | 2024-04-09 二 | 11.48 | 11.51 | 11.84 | 11.85 | 11.46 | 2.87% | 1.57% | 635651 | 74513万 | 478.3 | 478.7 | 5.98 | 15 | TCL中环 | 2024-04-08 一 | 11.97 | 12.04 | 11.51 | 11.97 | 11.50 | -4.40% | 1.91% | 770705 | 89984万 | 464.97 | 465.36 | 5.81 | 16 | TCL中环 | 2024-04-03 三 | 12.12 | 12.23 | 12.04 | 12.20 | 12.01 | -1.55% | 1.34% | 540679 | 65313万 | 486.38 | 486.79 | 6.08 | 17 | TCL中环 | 2024-04-02 二 | 12.32 | 12.32 | 12.23 | 12.33 | 12.05 | -0.73% | 1.59% | 640542 | 78033万 | 494.06 | 494.47 | 6.18 | 18 | TCL中环 | 2024-04-01 一 | 11.91 | 11.84 | 12.32 | 12.33 | 11.91 | 4.05% | 2.17% | 876478 | 106480万 | 497.69 | 498.11 | 6.22 | 19 | TCL中环 | 2024-03-29 五 | 11.75 | 11.80 | 11.84 | 11.97 | 11.59 | 0.34% | 1.43% | 579476 | 68314万 | 478.3 | 478.7 | 5.98 | 20 | TCL中环 | 2024-03-28 四 | 11.80 | 11.74 | 11.80 | 11.97 | 11.72 | 0.51% | 1.79% | 722083 | 85449万 | 476.69 | 477.09 | 5.96 | 21 | TCL中环 | 2024-03-27 三 | 12.26 | 12.33 | 11.74 | 12.30 | 11.72 | -4.79% | 1.89% | 762715 | 91503万 | 474.26 | 474.66 | 5.93 | 22 | TCL中环 | 2024-03-26 二 | 12.21 | 12.21 | 12.33 | 12.46 | 12.05 | 0.98% | 1.91% | 773028 | 94590万 | 498.1 | 498.52 | 6.23 | 23 | TCL中环 | 2024-03-25 一 | 12.49 | 12.60 | 12.21 | 12.59 | 12.20 | -3.10% | 2.13% | 860945 | 106441万 | 493.25 | 493.66 | 6.17 | 24 | TCL中环 | 2024-03-22 五 | 13.16 | 13.18 | 12.60 | 13.17 | 12.57 | -4.40% | 3.15% | 1272748 | 162585万 | 509 | 509.43 | 6.36 | 25 | TCL中环 | 2024-03-21 四 | 13.46 | 13.49 | 13.18 | 13.71 | 13.18 | -2.30% | 2.73% | 1103293 | 147179万 | 532.44 | 532.88 | 6.66 | 26 | TCL中环 | 2024-03-20 三 | 13.25 | 13.30 | 13.49 | 13.92 | 13.21 | 1.43% | 3.31% | 1335524 | 181691万 | 544.96 | 545.42 | 6.81 | 27 | TCL中环 | 2024-03-19 二 | 13.55 | 13.59 | 13.30 | 13.75 | 13.29 | -2.13% | 2.06% | 832726 | 112306万 | 537.28 | 537.73 | 6.72 | 28 | TCL中环 | 2024-03-18 一 | 13.21 | 13.21 | 13.59 | 13.59 | 13.20 | 2.88% | 2.52% | 1018023 | 136272万 | 549 | 549.46 | 6.86 | 29 | TCL中环 | 2024-03-15 五 | 13.31 | 13.33 | 13.21 | 13.38 | 12.96 | -0.90% | 2.23% | 901000 | 118251万 | 533.65 | 534.1 | 6.67 | 30 | TCL中环 | 2024-03-14 四 | 13.50 | 13.56 | 13.33 | 13.63 | 13.19 | -1.70% | 2.09% | 845210 | 113333万 | 538.49 | 538.95 | 6.73 | 31 | TCL中环 | 2024-03-08 五 | 12.86 | 12.85 | 13.40 | 13.46 | 12.86 | 4.28% | 3.85% | 1554572 | 206612万 | 541.32 | 541.78 | 6.77 | 32 | TCL中环 | 2024-03-07 四 | 13.25 | 13.31 | 12.85 | 13.34 | 12.84 | -3.46% | 2.42% | 977385 | 127497万 | 519.1 | 519.54 | 6.49 | 33 | TCL中环 | 2024-03-06 三 | 12.88 | 12.98 | 13.31 | 13.64 | 12.83 | 2.54% | 3.25% | 1312745 | 173843万 | 537.69 | 538.14 | 6.72 | 34 | TCL中环 | 2024-03-05 二 | 13.28 | 13.39 | 12.98 | 13.29 | 12.90 | -3.06% | 2.73% | 1104531 | 144057万 | 524.36 | 524.8 | 6.55 | 35 | TCL中环 | 2024-03-04 一 | 13.58 | 13.60 | 13.39 | 13.71 | 13.23 | -1.54% | 2.59% | 1044944 | 140449万 | 540.92 | 541.37 | 6.76 | 36 | TCL中环 | 2024-03-01 五 | 13.58 | 13.52 | 13.60 | 13.73 | 13.28 | 0.59% | 2.98% | 1203382 | 162442万 | 549.4 | 549.86 | 6.87 | 37 | TCL中环 | 2024-02-29 四 | 12.61 | 12.78 | 13.52 | 13.52 | 12.60 | 5.79% | 4.15% | 1675463 | 221112万 | 546.17 | 546.63 | 6.83 | 38 | TCL中环 | 2024-02-28 三 | 13.24 | 13.17 | 12.78 | 13.92 | 12.77 | -2.96% | 5.42% | 2188316 | 292976万 | 516.28 | 516.71 | 6.45 | 39 | TCL中环 | 2024-02-27 二 | 12.64 | 12.71 | 13.17 | 13.17 | 12.59 | 3.62% | 3.17% | 1281992 | 164761万 | 532.03 | 532.48 | 6.65 | 40 | TCL中环 | 2024-02-26 一 | 12.84 | 12.84 | 12.71 | 12.93 | 12.63 | -1.01% | 2.67% | 1079526 | 137842万 | 513.45 | 513.88 | 6.42 | 41 | TCL中环 | 2024-02-23 五 | 12.63 | 12.62 | 12.84 | 12.94 | 12.55 | 1.74% | 3.23% | 1306369 | 166648万 | 518.7 | 519.14 | 6.48 | 42 | TCL中环 | 2024-02-22 四 | 12.30 | 12.37 | 12.62 | 12.80 | 12.29 | 2.02% | 3.14% | 1268263 | 159152万 | 509.81 | 510.24 | 6.37 | 43 | TCL中环 | 2024-02-21 三 | 12.00 | 12.17 | 12.37 | 12.73 | 11.87 | 1.64% | 3.82% | 1544950 | 191287万 | 499.71 | 500.13 | 6.25 | 44 | TCL中环 | 2024-02-20 二 | 12.02 | 12.06 | 12.17 | 12.18 | 11.77 | 0.91% | 2.45% | 987752 | 117946万 | 491.63 | 492.05 | 6.15 | 45 | TCL中环 | 2024-02-19 一 | 12.10 | 12.07 | 12.06 | 12.11 | 11.75 | -0.08% | 2.84% | 1149013 | 137456万 | 487.19 | 487.6 | 6.09 | 46 | TCL中环 | 2024-02-08 四 | 11.64 | 11.52 | 12.07 | 12.10 | 11.50 | 4.77% | 3.66% | 1480163 | 174841万 | 487.59 | 488 | 6.1 | 47 | TCL中环 | 2024-02-07 三 | 11.48 | 11.52 | 11.52 | 11.90 | 11.35 | 0.00% | 3.96% | 1598007 | 185569万 | 465.38 | 465.77 | 5.82 | 48 | TCL中环 | 2024-02-06 二 | 10.84 | 10.89 | 11.52 | 11.58 | 10.80 | 5.79% | 3.83% | 1548562 | 173714万 | 465.38 | 465.77 | 5.82 | 49 | TCL中环 | 2024-02-05 一 | 11.40 | 11.53 | 10.89 | 11.66 | 10.50 | -5.55% | 4.31% | 1742377 | 192403万 | 439.93 | 440.3 | 5.5 | 50 | TCL中环 | 2024-02-02 五 | 12.57 | 12.60 | 11.53 | 12.58 | 11.34 | -8.49% | 5.02% | 2029113 | 240532万 | 465.78 | 466.17 | 5.82 | 51 | TCL中环 | 2024-02-01 四 | 12.40 | 12.30 | 12.60 | 12.98 | 12.33 | 2.44% | 3.39% | 1368367 | 173873万 | 509 | 509.43 | 6.36 | 52 | TCL中环 | 2024-01-31 三 | 12.46 | 12.46 | 12.30 | 12.96 | 12.28 | -1.28% | 3.71% | 1500184 | 189503万 | 496.89 | 497.3 | 6.21 | 53 | TCL中环 | 2024-01-30 二 | 12.75 | 13.64 | 12.46 | 13.04 | 12.45 | -8.65% | 4.96% | 2003249 | 254561万 | 503.35 | 503.77 | 6.29 | 54 | TCL中环 | 2024-01-29 一 | 14.21 | 15.15 | 13.64 | 14.21 | 13.64 | -9.97% | 3.98% | 1606174 | 221650万 | 551.02 | 551.48 | 6.89 | 55 | TCL中环 | 2024-01-26 五 | 15.33 | 15.52 | 15.15 | 15.76 | 15.13 | -2.38% | 3.98% | 1609500 | 247974万 | 612.02 | 612.53 | 7.65 | 56 | TCL中环 | 2024-01-25 四 | 15.10 | 15.33 | 15.52 | 15.57 | 14.67 | 1.24% | 5.16% | 2083130 | 315675万 | 626.96 | 627.49 | 7.84 | 57 | TCL中环 | 2024-01-24 三 | 15.86 | 15.87 | 15.33 | 15.99 | 14.80 | -3.40% | 6.44% | 2599890 | 397762万 | 619.29 | 619.81 | 7.74 | 58 | TCL中环 | 2024-01-23 二 | 15.70 | 15.75 | 15.87 | 16.60 | 15.45 | 0.76% | 6.40% | 2586959 | 416128万 | 641.1 | 641.64 | 8.01 | 59 | TCL中环 | 2024-01-22 一 | 15.87 | 16.07 | 15.75 | 16.36 | 15.30 | -1.99% | 6.51% | 2629516 | 418091万 | 636.26 | 636.79 | 7.95 | 60 | TCL中环 | 2024-01-19 五 | 16.56 | 16.07 | 16.07 | 16.65 | 16.01 | 0.00% | 7.99% | 3227729 | 526052万 | 649.18 | 649.73 | 8.12 | 61 | TCL中环 | 2024-01-18 四 | 14.43 | 14.61 | 16.07 | 16.07 | 14.41 | 9.99% | 7.51% | 3034487 | 478208万 | 649.18 | 649.73 | 8.12 | 62 | TCL中环 | 2024-01-17 三 | 15.12 | 15.19 | 14.61 | 15.17 | 14.61 | -3.82% | 2.18% | 881787 | 130951万 | 590.2 | 590.7 | 7.38 | 63 | TCL中环 | 2024-01-16 二 | 14.62 | 14.69 | 15.19 | 15.51 | 14.50 | 3.40% | 3.62% | 1461227 | 221323万 | 613.63 | 614.15 | 7.67 | 64 | TCL中环 | 2024-01-15 一 | 14.86 | 14.99 | 14.69 | 15.05 | 14.54 | -2.00% | 1.86% | 751217 | 110802万 | 593.43 | 593.93 | 7.42 | 65 | TCL中环 | 2024-01-12 五 | 15.17 | 15.19 | 14.99 | 15.52 | 14.96 | -1.32% | 2.91% | 1176700 | 178894万 | 605.55 | 606.06 | 7.57 | 66 | TCL中环 | 2024-01-11 四 | 14.70 | 14.82 | 15.19 | 15.35 | 14.63 | 2.50% | 3.09% | 1247579 | 188001万 | 613.63 | 614.15 | 7.67 | 67 | TCL中环 | 2024-01-10 三 | 14.33 | 14.53 | 14.82 | 15.18 | 14.31 | 2.00% | 3.20% | 1294217 | 192699万 | 598.69 | 599.19 | 7.48 | 68 | TCL中环 | 2024-01-09 二 | 13.98 | 13.96 | 14.53 | 15.13 | 13.78 | 4.08% | 3.64% | 1472321 | 213716万 | 586.97 | 587.46 | 7.34 | 69 | TCL中环 | 2024-01-08 一 | 14.10 | 14.18 | 13.96 | 14.43 | 13.93 | -1.55% | 1.81% | 731245 | 103630万 | 563.94 | 564.42 | 7.05 | 70 | TCL中环 | 2024-01-05 五 | 14.48 | 14.58 | 14.18 | 14.76 | 14.08 | -2.74% | 1.87% | 754618 | 108800万 | 572.83 | 573.31 | 7.16 | 71 | TCL中环 | 2024-01-04 四 | 15.00 | 15.05 | 14.58 | 15.01 | 14.38 | -3.12% | 2.03% | 820806 | 119820万 | 588.99 | 589.49 | 7.36 | 72 | TCL中环 | 2024-01-03 三 | 15.10 | 15.17 | 15.05 | 15.34 | 14.92 | -0.79% | 1.41% | 571216 | 86265万 | 607.98 | 608.49 | 7.6 | 73 | TCL中环 | 2024-01-02 二 | 15.64 | 15.64 | 15.17 | 15.64 | 15.15 | -3.01% | 1.93% | 781454 | 119407万 | 612.83 | 613.34 | 7.66 | 74 | TCL中环 | 2023-12-29 五 | 15.84 | 15.93 | 15.64 | 16.05 | 15.61 | -1.82% | 2.31% | 932146 | 146800万 | 631.81 | 632.34 | 7.9 | 75 | TCL中环 | 2023-12-28 四 | 14.85 | 14.77 | 15.93 | 16.14 | 14.73 | 7.85% | 4.62% | 1865849 | 292375万 | 643.53 | 644.07 | 8.04 | 76 | TCL中环 | 2023-12-27 三 | 15.00 | 14.91 | 14.77 | 15.01 | 14.68 | -0.94% | 0.95% | 383472 | 56640万 | 596.67 | 597.17 | 7.46 | 77 | TCL中环 | 2023-12-26 二 | 14.97 | 15.03 | 14.91 | 15.06 | 14.82 | -0.80% | 0.93% | 377326 | 56260万 | 602.32 | 602.83 | 7.53 | 78 | TCL中环 | 2023-12-25 一 | 14.93 | 14.94 | 15.03 | 15.22 | 14.86 | 0.60% | 1.48% | 597713 | 89802万 | 607.17 | 607.68 | 7.59 | 79 | TCL中环 | 2023-12-22 五 | 14.68 | 14.80 | 14.94 | 15.20 | 14.46 | 0.95% | 2.79% | 1128326 | 167662万 | 603.53 | 604.04 | 7.54 | 80 | TCL中环 | 2023-12-21 四 | 14.39 | 14.42 | 14.80 | 14.98 | 14.34 | 2.64% | 2.92% | 1181124 | 173299万 | 597.88 | 598.38 | 7.47 | 81 | TCL中环 | 2023-12-20 三 | 14.76 | 14.66 | 14.42 | 14.78 | 14.42 | -1.64% | 0.99% | 399966 | 58181万 | 582.53 | 583.02 | 7.28 | 82 | TCL中环 | 2023-12-19 二 | 14.55 | 14.56 | 14.66 | 14.86 | 14.48 | 0.69% | 1.40% | 563546 | 82550万 | 592.22 | 592.72 | 7.4 | 83 | TCL中环 | 2023-12-18 一 | 14.88 | 14.89 | 14.56 | 15.01 | 14.50 | -2.22% | 1.32% | 533313 | 78275万 | 588.18 | 588.68 | 7.35 | 84 | TCL中环 | 2023-12-15 五 | 15.15 | 14.92 | 14.89 | 15.42 | 14.89 | -0.20% | 2.27% | 916284 | 138947万 | 601.51 | 602.02 | 7.52 | 85 | TCL中环 | 2023-12-14 四 | 15.08 | 14.87 | 14.92 | 15.33 | 14.81 | 0.34% | 1.38% | 558750 | 84075万 | 602.73 | 603.23 | 7.53 | 86 | TCL中环 | 2023-12-13 三 | 15.31 | 15.41 | 14.87 | 15.36 | 14.83 | -3.50% | 1.50% | 605297 | 90925万 | 600.71 | 601.21 | 7.51 | 87 | TCL中环 | 2023-12-12 二 | 15.52 | 15.62 | 15.41 | 15.68 | 15.33 | -1.34% | 0.97% | 390403 | 60343万 | 622.52 | 623.04 | 7.78 | 88 | TCL中环 | 2023-12-11 一 | 15.40 | 15.60 | 15.62 | 15.63 | 15.10 | 0.13% | 1.63% | 660373 | 101204万 | 631 | 631.53 | 7.89 | 89 | TCL中环 | 2023-12-08 五 | 16.00 | 15.78 | 15.60 | 16.07 | 15.54 | -1.14% | 1.49% | 601906 | 94656万 | 630.2 | 630.73 | 7.88 | 90 | TCL中环 | 2023-12-07 四 | 15.96 | 16.00 | 15.78 | 15.96 | 15.57 | -1.38% | 1.24% | 500490 | 78789万 | 637.47 | 638 | 7.97 | 91 | TCL中环 | 2023-12-06 三 | 15.60 | 15.70 | 16.00 | 16.19 | 15.52 | 1.91% | 1.60% | 645264 | 102956万 | 646.36 | 646.9 | 8.08 | 92 | TCL中环 | 2023-12-05 二 | 16.06 | 16.10 | 15.70 | 16.25 | 15.68 | -2.48% | 1.33% | 535940 | 85421万 | 634.24 | 634.77 | 7.93 | 93 | TCL中环 | 2023-12-04 一 | 16.31 | 16.33 | 16.10 | 16.52 | 16.08 | -1.41% | 1.23% | 498124 | 80907万 | 650.39 | 650.94 | 8.13 | 94 | TCL中环 | 2023-12-01 五 | 16.62 | 16.68 | 16.33 | 16.63 | 16.17 | -2.10% | 1.37% | 552563 | 90487万 | 659.69 | 660.24 | 8.25 | 95 | TCL中环 | 2023-11-30 四 | 16.88 | 16.88 | 16.68 | 16.96 | 16.57 | -1.18% | 1.05% | 424596 | 70931万 | 673.83 | 674.39 | 8.42 | 96 | TCL中环 | 2023-11-29 三 | 17.27 | 17.27 | 16.88 | 17.30 | 16.84 | -2.26% | 1.15% | 466558 | 79070万 | 681.9 | 682.48 | 8.52 | 97 | TCL中环 | 2023-11-28 二 | 17.53 | 17.42 | 17.27 | 17.54 | 17.14 | -0.86% | 1.09% | 438654 | 75812万 | 697.66 | 698.25 | 8.72 | 98 | TCL中环 | 2023-11-27 一 | 17.90 | 17.91 | 17.42 | 17.90 | 17.33 | -2.74% | 1.38% | 556809 | 97438万 | 703.72 | 704.31 | 8.8 | 99 | TCL中环 | 2023-11-24 五 | 18.20 | 18.27 | 17.91 | 18.21 | 17.83 | -1.97% | 0.83% | 336291 | 60494万 | 723.51 | 724.12 | 9.04 | 100 | TCL中环 | 2023-11-23 四 | 18.17 | 18.17 | 18.27 | 18.31 | 18.08 | 0.55% | 0.68% | 274249 | 49855万 | 738.06 | 738.68 | 9.23 | 101 | TCL中环 | 2023-11-22 三 | 18.45 | 18.55 | 18.17 | 18.51 | 18.16 | -2.05% | 1.10% | 444399 | 81391万 | 734.02 | 734.63 | 9.18 | 102 | TCL中环 | 2023-11-21 二 | 18.71 | 18.61 | 18.55 | 18.89 | 18.54 | -0.32% | 0.98% | 394174 | 73678万 | 749.37 | 750 | 9.37 | 103 | TCL中环 | 2023-11-20 一 | 18.60 | 18.60 | 18.61 | 18.87 | 18.30 | 0.05% | 0.97% | 393452 | 72867万 | 751.79 | 752.42 | 9.4 | 104 | TCL中环 | 2023-11-17 五 | 18.56 | 18.65 | 18.60 | 18.75 | 18.49 | -0.27% | 1.05% | 426112 | 79221万 | 751.39 | 752.02 | 9.39 | 105 | TCL中环 | 2023-11-16 四 | 19.20 | 19.27 | 18.65 | 19.21 | 18.65 | -3.22% | 1.73% | 700688 | 131799万 | 753.41 | 754.04 | 9.42 | 106 | TCL中环 | 2023-11-15 三 | 19.41 | 19.13 | 19.27 | 19.61 | 19.23 | 0.73% | 1.68% | 678798 | 131573万 | 778.45 | 779.11 | 9.73 | 107 | TCL中环 | 2023-11-14 二 | 19.20 | 19.17 | 19.13 | 19.44 | 18.94 | -0.21% | 1.12% | 454336 | 86924万 | 772.8 | 773.45 | 9.66 | 108 | TCL中环 | 2023-11-13 一 | 18.95 | 18.90 | 19.17 | 19.42 | 18.95 | 1.43% | 1.49% | 601032 | 115088万 | 774.41 | 775.07 | 9.68 | 109 | TCL中环 | 2023-11-10 五 | 19.23 | 19.37 | 18.90 | 19.26 | 18.73 | -2.43% | 1.66% | 670608 | 127094万 | 763.51 | 764.15 | 9.54 | 110 | TCL中环 | 2023-11-09 四 | 18.80 | 18.87 | 19.37 | 19.78 | 18.68 | 2.65% | 3.52% | 1422119 | 275622万 | 782.49 | 783.15 | 9.78 | 111 | TCL中环 | 2023-11-08 三 | 18.67 | 18.68 | 18.87 | 19.02 | 18.56 | 1.02% | 1.90% | 766240 | 144100万 | 762.3 | 762.94 | 9.53 | 112 | TCL中环 | 2023-11-07 二 | 18.58 | 18.58 | 18.68 | 18.84 | 18.30 | 0.54% | 1.46% | 587947 | 108959万 | 754.62 | 755.25 | 9.43 | 113 | TCL中环 | 2023-11-06 一 | 18.18 | 17.95 | 18.58 | 18.85 | 18.10 | 3.51% | 2.19% | 885045 | 164146万 | 750.58 | 751.21 | 9.38 | 114 | TCL中环 | 2023-11-03 五 | 17.60 | 17.58 | 17.95 | 18.16 | 17.60 | 2.10% | 1.71% | 690809 | 123902万 | 725.13 | 725.74 | 9.06 | 115 | TCL中环 | 2023-11-02 四 | 18.11 | 18.07 | 17.58 | 18.32 | 17.58 | -2.71% | 1.62% | 653387 | 116755万 | 710.18 | 710.78 | 8.88 | 116 | TCL中环 | 2023-11-01 三 | 18.49 | 18.46 | 18.07 | 18.60 | 18.05 | -2.11% | 1.25% | 505153 | 92170万 | 729.98 | 730.59 | 9.13 | 117 | TCL中环 | 2023-10-31 二 | 18.62 | 18.70 | 18.46 | 18.85 | 18.27 | -1.28% | 1.38% | 559416 | 103434万 | 745.73 | 746.36 | 9.32 | 118 | TCL中环 | 2023-10-30 一 | 18.49 | 18.68 | 18.70 | 18.89 | 18.30 | 0.11% | 1.86% | 753049 | 139890万 | 755.43 | 756.06 | 9.44 | 119 | TCL中环 | 2023-10-27 五 | 18.25 | 18.24 | 18.68 | 18.85 | 18.01 | 2.41% | 2.50% | 1011349 | 186332万 | 754.62 | 755.25 | 9.43 | 120 | TCL中环 | 2023-10-26 四 | 18.73 | 19.02 | 18.24 | 18.74 | 17.85 | -4.10% | 2.90% | 1170838 | 212424万 | 736.84 | 737.46 | 9.21 | 121 | TCL中环 | 2023-10-25 三 | 19.48 | 19.36 | 19.02 | 19.63 | 18.56 | -1.76% | 2.39% | 966555 | 183721万 | 768.3 | 768.92 | 9.11 | 122 | TCL中环 | 2023-10-24 二 | 19.47 | 19.30 | 19.36 | 19.59 | 19.18 | 0.31% | 1.04% | 421447 | 81637万 | 782.03 | 782.66 | 9.28 | 123 | TCL中环 | 2023-10-23 一 | 19.86 | 19.99 | 19.30 | 19.87 | 19.10 | -3.45% | 1.14% | 458738 | 89347万 | 779.61 | 780.24 | 9.25 | 124 | TCL中环 | 2023-10-20 五 | 20.06 | 20.25 | 19.99 | 20.56 | 19.95 | -1.28% | 1.42% | 571740 | 115553万 | 807.48 | 808.13 | 9.58 | 125 | TCL中环 | 2023-10-19 四 | 20.50 | 20.50 | 20.25 | 20.73 | 20.06 | -1.22% | 1.46% | 590078 | 119980万 | 817.98 | 818.64 | 9.7 | 126 | TCL中环 | 2023-10-18 三 | 21.29 | 21.29 | 20.50 | 21.29 | 20.48 | -3.71% | 1.36% | 548964 | 114175万 | 828.08 | 828.75 | 9.82 | 127 | TCL中环 | 2023-10-17 二 | 21.44 | 21.08 | 21.29 | 21.50 | 20.84 | 1.00% | 1.06% | 428467 | 90705万 | 859.99 | 860.68 | 10.2 | 128 | TCL中环 | 2023-10-16 一 | 21.98 | 22.13 | 21.08 | 22.03 | 20.99 | -4.74% | 1.53% | 616948 | 131770万 | 851.51 | 852.19 | 10.1 | 129 | TCL中环 | 2023-10-13 五 | 22.61 | 22.81 | 22.13 | 22.72 | 21.84 | -2.98% | 1.48% | 596941 | 132112万 | 893.92 | 894.64 | 10.6 | 130 | TCL中环 | 2023-10-12 四 | 22.61 | 22.47 | 22.81 | 23.08 | 22.35 | 1.51% | 1.12% | 452467 | 102754万 | 921.39 | 922.13 | 10.93 | 131 | TCL中环 | 2023-10-11 三 | 22.70 | 22.51 | 22.47 | 23.00 | 22.28 | -0.18% | 0.87% | 353408 | 79999万 | 907.66 | 908.39 | 10.77 | 132 | TCL中环 | 2023-10-10 二 | 23.11 | 23.08 | 22.51 | 23.30 | 22.40 | -2.47% | 1.12% | 453340 | 102861万 | 909.27 | 910 | 10.78 | 133 | TCL中环 | 2023-10-09 一 | 23.19 | 23.38 | 23.08 | 23.33 | 22.87 | -1.28% | 0.86% | 347613 | 80162万 | 932.3 | 933.05 | 11.06 | 134 | TCL中环 | 2023-09-28 四 | 23.60 | 23.58 | 23.38 | 24.02 | 23.31 | -0.85% | 1.24% | 499513 | 117666万 | 944.42 | 945.18 | 11.2 | 135 | TCL中环 | 2023-09-27 三 | 22.30 | 22.08 | 23.58 | 23.96 | 22.08 | 6.79% | 2.45% | 988277 | 228468万 | 952.5 | 953.26 | 11.3 | 136 | TCL中环 | 2023-09-26 二 | 22.34 | 22.41 | 22.08 | 22.61 | 22.04 | -1.47% | 0.85% | 341969 | 76083万 | 891.9 | 892.62 | 10.58 | 137 | TCL中环 | 2023-09-25 一 | 22.50 | 22.55 | 22.41 | 22.69 | 22.33 | -0.62% | 0.91% | 366828 | 82501万 | 905.23 | 905.96 | 10.74 | 138 | TCL中环 | 2023-09-22 五 | 22.17 | 22.26 | 22.55 | 22.62 | 22.17 | 1.30% | 1.02% | 411105 | 92161万 | 910.89 | 911.62 | 10.8 | 139 | TCL中环 | 2023-09-21 四 | 22.60 | 22.44 | 22.26 | 22.71 | 22.24 | -0.80% | 0.87% | 351826 | 78829万 | 899.18 | 899.9 | 10.67 | 140 | TCL中环 | 2023-09-20 三 | 23.10 | 23.12 | 22.44 | 23.10 | 22.42 | -2.94% | 1.08% | 434879 | 98401万 | 906.45 | 907.17 | 10.75 | 141 | TCL中环 | 2023-09-19 二 | 23.70 | 23.80 | 23.12 | 23.75 | 22.92 | -2.86% | 1.20% | 483235 | 111968万 | 933.91 | 934.67 | 11.08 | 142 | TCL中环 | 2023-09-18 一 | 23.72 | 23.71 | 23.80 | 24.12 | 23.47 | 0.38% | 0.73% | 296883 | 70678万 | 961.38 | 962.16 | 11.4 | 143 | TCL中环 | 2023-09-15 五 | 24.32 | 24.16 | 23.71 | 24.36 | 23.70 | -1.86% | 1.11% | 449435 | 107521万 | 957.75 | 958.52 | 11.36 | 144 | TCL中环 | 2023-09-14 四 | 24.40 | 24.45 | 24.16 | 24.57 | 23.96 | -1.19% | 0.68% | 274457 | 66265万 | 975.92 | 976.71 | 11.58 | 145 | TCL中环 | 2023-09-13 三 | 24.72 | 24.74 | 24.45 | 24.80 | 24.26 | -1.17% | 0.48% | 194066 | 47420万 | 987.64 | 988.43 | 11.71 | 146 | TCL中环 | 2023-09-12 二 | 24.82 | 24.82 | 24.74 | 25.06 | 24.64 | -0.32% | 0.46% | 186886 | 46384万 | 999.35 | 1000.16 | 11.85 | 147 | TCL中环 | 2023-09-11 一 | 24.45 | 24.41 | 24.82 | 25.16 | 24.34 | 1.68% | 0.76% | 305561 | 75747万 | 1002.58 | 1003.39 | 11.89 | 148 | TCL中环 | 2023-09-08 五 | 24.82 | 24.85 | 24.41 | 24.98 | 24.37 | -1.77% | 0.58% | 235075 | 57707万 | 986.02 | 986.82 | 11.7 | 149 | TCL中环 | 2023-09-07 四 | 25.42 | 25.58 | 24.85 | 25.57 | 24.85 | -2.85% | 0.79% | 320696 | 80381万 | 1003.8 | 1004.6 | 11.91 | 150 | TCL中环 | 2023-09-06 三 | 25.70 | 25.88 | 25.58 | 25.76 | 25.24 | -1.16% | 0.79% | 319434 | 81335万 | 1033.28 | 1034.11 | 12.26 | 151 | TCL中环 | 2023-09-05 二 | 25.71 | 25.81 | 25.88 | 26.22 | 25.50 | 0.27% | 0.93% | 374008 | 96883万 | 1045.4 | 1046.24 | 12.4 | 152 | TCL中环 | 2023-09-04 一 | 25.81 | 25.78 | 25.81 | 25.95 | 25.26 | 0.12% | 0.70% | 283753 | 72779万 | 1042.57 | 1043.41 | 12.37 | 153 | TCL中环 | 2023-09-01 五 | 25.80 | 25.65 | 25.78 | 26.07 | 25.63 | 0.51% | 0.58% | 233258 | 60264万 | 1041.36 | 1042.2 | 12.35 | 154 | TCL中环 | 2023-08-31 四 | 25.98 | 26.07 | 25.65 | 26.16 | 25.59 | -1.61% | 0.74% | 300732 | 77651万 | 1036.11 | 1036.94 | 12.29 | 155 | TCL中环 | 2023-08-30 三 | 25.72 | 25.70 | 26.07 | 26.28 | 25.60 | 1.44% | 1.15% | 463083 | 120410万 | 1053.08 | 1053.92 | 12.49 | 156 | TCL中环 | 2023-08-29 二 | 24.75 | 24.77 | 25.70 | 25.82 | 24.47 | 3.75% | 1.31% | 527687 | 133815万 | 1038.13 | 1038.97 | 12.31 | 157 | TCL中环 | 2023-08-28 一 | 26.26 | 24.53 | 24.77 | 26.30 | 24.60 | 0.98% | 1.25% | 503196 | 127151万 | 1000.55 | 1001.31 | 12.9 | 158 | TCL中环 | 2023-08-25 五 | 24.77 | 24.92 | 24.53 | 24.91 | 24.36 | -1.57% | 0.87% | 352538 | 86578万 | 990.86 | 991.61 | 12.78 | 159 | TCL中环 | 2023-08-23 三 | 25.10 | 25.06 | 23.93 | 25.15 | 23.86 | -4.51% | 1.21% | 488428 | 118857万 | 966.62 | 967.36 | 12.46 | 160 | TCL中环 | 2023-08-22 二 | 25.52 | 25.10 | 25.06 | 25.58 | 24.33 | -0.16% | 1.45% | 584722 | 145213万 | 1012.27 | 1013.04 | 13.05 |
|
行情刷新 | 流通股东
|