| 股票名称 | 代码 002129 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | TCL中环 | 2024-10-31 四 | 12.48 | 12.18 | 12.67 | 13.00 | 12.12 | 4.02% | 6.52% | 2632734 | 331694万 | 511.88 | 512.26 | -5.8 | | 2 | TCL中环 | 2024-10-30 三 | 11.60 | 12.08 | 12.18 | 12.55 | 11.41 | 0.83% | 6.87% | 2776074 | 335295万 | 492.08 | 492.45 | -5.57 | | 3 | TCL中环 | 2024-10-29 二 | 12.68 | 12.68 | 12.08 | 13.50 | 12.06 | -4.73% | 8.70% | 3513117 | 446690万 | 488.04 | 488.41 | -5.53 | | 4 | TCL中环 | 2024-10-28 一 | 12.33 | 11.84 | 12.68 | 12.91 | 12.20 | 7.09% | 10.77% | 4351183 | 543643万 | 512.28 | 512.67 | -12.25 | | 5 | TCL中环 | 2024-10-25 五 | 10.84 | 10.76 | 11.84 | 11.84 | 10.84 | 10.04% | 2.70% | 1090822 | 127345万 | 478.34 | 478.7 | -11.44 | | 6 | TCL中环 | 2024-10-24 四 | 11.34 | 11.13 | 10.76 | 11.40 | 10.74 | -3.32% | 8.48% | 3427284 | 379485万 | 434.71 | 435.04 | -10.4 | | 7 | TCL中环 | 2024-10-23 三 | 10.01 | 10.12 | 11.13 | 11.13 | 9.90 | 9.98% | 9.38% | 3790011 | 410620万 | 449.66 | 450 | -10.76 | | 8 | TCL中环 | 2024-10-22 二 | 9.64 | 9.81 | 10.12 | 10.24 | 9.45 | 3.16% | 5.67% | 2291710 | 225436万 | 408.85 | 409.16 | -9.78 | | 9 | TCL中环 | 2024-10-21 一 | 9.32 | 9.20 | 9.81 | 10.12 | 9.25 | 6.63% | 5.83% | 2353706 | 230024万 | 396.33 | 396.63 | -9.48 | | 10 | TCL中环 | 2024-10-18 五 | 8.83 | 8.88 | 9.20 | 9.47 | 8.78 | 3.60% | 2.98% | 1205729 | 109367万 | 371.69 | 371.97 | -8.89 | | 11 | TCL中环 | 2024-10-17 四 | 9.11 | 9.04 | 8.88 | 9.17 | 8.86 | -1.77% | 1.82% | 737293 | 66406万 | 358.76 | 359.03 | -8.58 | | 12 | TCL中环 | 2024-10-16 三 | 9.16 | 9.29 | 9.04 | 9.27 | 8.94 | -2.69% | 2.16% | 874558 | 79362万 | 365.22 | 365.5 | -8.74 | | 13 | TCL中环 | 2024-10-15 二 | 9.43 | 9.50 | 9.29 | 9.68 | 9.29 | -2.21% | 2.16% | 873004 | 82650万 | 375.32 | 375.61 | -8.98 | | 14 | TCL中环 | 2024-10-14 一 | 9.36 | 9.35 | 9.50 | 9.65 | 9.26 | 1.60% | 2.14% | 866592 | 81948万 | 383.81 | 384.1 | -9.18 | | 15 | TCL中环 | 2024-10-11 五 | 9.73 | 9.81 | 9.35 | 9.74 | 9.22 | -4.69% | 2.11% | 853859 | 80562万 | 377.75 | 378.03 | -9.04 | | 16 | TCL中环 | 2024-10-10 四 | 10.00 | 10.05 | 9.81 | 10.34 | 9.65 | -2.39% | 3.07% | 1240118 | 123490万 | 396.33 | 396.63 | -9.48 | | 17 | TCL中环 | 2024-10-09 三 | 10.70 | 11.17 | 10.05 | 10.84 | 10.05 | -10.03% | 4.80% | 1939646 | 201579万 | 406.03 | 406.33 | -9.71 | | 18 | TCL中环 | 2024-10-08 二 | 11.40 | 10.36 | 11.17 | 11.40 | 10.43 | 7.82% | 6.81% | 2752758 | 304855万 | 451.27 | 451.62 | -10.79 | | 19 | TCL中环 | 2024-09-30 一 | 9.82 | 9.42 | 10.36 | 10.36 | 9.62 | 9.98% | 5.53% | 2235521 | 225422万 | 418.55 | 418.87 | -10.01 | | 20 | TCL中环 | 2024-09-27 五 | 8.92 | 8.79 | 9.42 | 9.59 | 8.92 | 7.17% | 4.35% | 1756311 | 162247万 | 380.57 | 380.86 | -9.1 | | 21 | TCL中环 | 2024-09-26 四 | 8.38 | 8.37 | 8.79 | 8.80 | 8.32 | 5.02% | 2.86% | 1154283 | 98659万 | 355.12 | 355.39 | -8.49 | | 22 | TCL中环 | 2024-09-25 三 | 8.40 | 8.26 | 8.37 | 8.65 | 8.35 | 1.33% | 3.97% | 1603970 | 136212万 | 338.15 | 338.41 | -8.09 | | 23 | TCL中环 | 2024-09-24 二 | 7.58 | 7.51 | 8.26 | 8.26 | 7.57 | 9.99% | 3.74% | 1510286 | 120866万 | 333.71 | 333.96 | -7.98 | | 24 | TCL中环 | 2024-09-23 一 | 7.48 | 7.54 | 7.51 | 7.56 | 7.43 | -0.40% | 0.81% | 328153 | 24650万 | 303.41 | 303.64 | -7.26 | | 25 | TCL中环 | 2024-09-20 五 | 7.71 | 7.72 | 7.54 | 7.71 | 7.46 | -2.33% | 1.38% | 557108 | 41907万 | 304.62 | 304.85 | -7.29 | | 26 | TCL中环 | 2024-09-19 四 | 7.63 | 7.59 | 7.72 | 7.88 | 7.55 | 1.71% | 1.28% | 516648 | 39969万 | 311.89 | 312.13 | -7.46 | | 27 | TCL中环 | 2024-09-18 三 | 7.67 | 7.70 | 7.59 | 7.71 | 7.48 | -1.43% | 0.77% | 309571 | 23439万 | 306.64 | 306.87 | -7.33 | | 28 | TCL中环 | 2024-09-13 五 | 7.91 | 7.91 | 7.70 | 7.94 | 7.69 | -2.65% | 1.04% | 419109 | 32712万 | 311.08 | 311.32 | -7.44 | | 29 | TCL中环 | 2024-09-12 四 | 7.87 | 7.88 | 7.91 | 8.33 | 7.80 | 0.38% | 1.99% | 802768 | 64896万 | 319.57 | 319.81 | -7.64 | | 30 | TCL中环 | 2024-09-11 三 | 7.76 | 7.78 | 7.88 | 7.94 | 7.70 | 1.29% | 1.12% | 451498 | 35407万 | 318.36 | 318.6 | -7.61 | | 31 | TCL中环 | 2024-09-10 二 | 7.83 | 7.84 | 7.78 | 7.89 | 7.68 | -0.77% | 0.88% | 357051 | 27752万 | 314.32 | 314.55 | -7.52 | | 32 | TCL中环 | 2024-09-09 一 | 7.89 | 7.93 | 7.84 | 7.98 | 7.79 | -1.13% | 0.76% | 306614 | 24099万 | 316.74 | 316.98 | -7.58 | | 33 | TCL中环 | 2024-09-06 五 | 8.13 | 8.16 | 7.93 | 8.16 | 7.92 | -2.82% | 0.99% | 401472 | 32118万 | 320.38 | 320.62 | -7.66 | | 34 | TCL中环 | 2024-09-05 四 | 8.11 | 8.11 | 8.16 | 8.31 | 8.11 | 0.62% | 1.24% | 500893 | 41139万 | 329.67 | 329.92 | -7.89 | | 35 | TCL中环 | 2024-09-04 三 | 8.11 | 8.14 | 8.11 | 8.32 | 8.08 | -0.37% | 1.51% | 609510 | 49921万 | 327.65 | 327.9 | -7.84 | | 36 | TCL中环 | 2024-09-03 二 | 8.02 | 8.02 | 8.14 | 8.22 | 7.94 | 1.50% | 1.30% | 524135 | 42496万 | 328.86 | 329.11 | -7.87 | | 37 | TCL中环 | 2024-09-02 一 | 8.16 | 8.23 | 8.02 | 8.29 | 8.00 | -2.55% | 1.49% | 601177 | 48946万 | 324.01 | 324.26 | -7.75 | | 38 | TCL中环 | 2024-08-30 五 | 7.89 | 7.95 | 8.23 | 8.40 | 7.88 | 3.52% | 2.61% | 1052632 | 85913万 | 332.5 | 332.75 | -7.95 | | 39 | TCL中环 | 2024-08-29 四 | 7.62 | 7.66 | 7.95 | 8.18 | 7.60 | 3.79% | 2.18% | 882139 | 69737万 | 321.18 | 321.43 | -7.68 | | 40 | TCL中环 | 2024-08-28 三 | 7.60 | 7.70 | 7.66 | 7.75 | 7.49 | -0.52% | 1.12% | 451819 | 34391万 | 309.47 | 309.7 | -7.4 | | 41 | TCL中环 | 2024-08-27 二 | 7.59 | 7.57 | 7.70 | 7.87 | 7.48 | 1.72% | 2.19% | 884538 | 68096万 | 311.08 | 311.32 | -7.44 | | 42 | TCL中环 | 2024-08-26 一 | 7.35 | 7.39 | 7.57 | 7.67 | 7.35 | 2.44% | 1.31% | 530059 | 40116万 | 305.83 | 306.06 | -7.32 | | 43 | TCL中环 | 2024-08-23 五 | 7.40 | 7.42 | 7.39 | 7.49 | 7.36 | -0.40% | 0.76% | 305679 | 22692万 | 298.54 | 298.79 | 105.55 | | 44 | TCL中环 | 2024-08-22 四 | 7.70 | 7.67 | 7.42 | 7.74 | 7.39 | -3.26% | 1.46% | 590976 | 44407万 | 299.75 | 300 | 105.98 | | 45 | TCL中环 | 2024-08-21 三 | 7.80 | 7.85 | 7.67 | 7.87 | 7.67 | -2.29% | 1.11% | 449879 | 34940万 | 309.85 | 310.11 | 109.55 | | 46 | TCL中环 | 2024-08-20 二 | 8.00 | 7.99 | 7.85 | 8.05 | 7.81 | -1.75% | 0.95% | 383374 | 30309万 | 317.12 | 317.38 | 112.12 | | 47 | TCL中环 | 2024-08-19 一 | 8.11 | 8.14 | 7.99 | 8.13 | 7.98 | -1.84% | 1.09% | 440221 | 35381万 | 322.78 | 323.04 | 114.12 | | 48 | TCL中环 | 2024-08-16 五 | 8.20 | 8.23 | 8.14 | 8.24 | 8.10 | -1.09% | 1.06% | 426419 | 34718万 | 328.84 | 329.11 | 116.26 | | 49 | TCL中环 | 2024-08-15 四 | 8.08 | 8.10 | 8.23 | 8.37 | 7.99 | 1.60% | 1.45% | 585478 | 47899万 | 332.47 | 332.75 | 117.55 | | 50 | TCL中环 | 2024-08-14 三 | 8.24 | 8.23 | 8.10 | 8.42 | 8.10 | -1.58% | 1.07% | 431749 | 35499万 | 327.22 | 327.49 | 115.69 | | 51 | TCL中环 | 2024-08-13 二 | 8.14 | 8.18 | 8.23 | 8.28 | 8.02 | 0.61% | 1.20% | 485546 | 39523万 | 332.47 | 332.75 | 117.55 | | 52 | TCL中环 | 2024-08-12 一 | 8.32 | 8.22 | 8.18 | 8.48 | 8.16 | -0.49% | 1.17% | 471191 | 38868万 | 330.45 | 330.73 | 116.83 | | 53 | TCL中环 | 2024-08-09 五 | 8.47 | 8.42 | 8.22 | 8.52 | 8.22 | -2.38% | 1.49% | 603103 | 50151万 | 332.07 | 332.34 | 117.4 | | 54 | TCL中环 | 2024-08-08 四 | 8.46 | 8.47 | 8.42 | 8.54 | 8.35 | -0.59% | 1.65% | 666234 | 56243万 | 340.15 | 340.43 | 120.26 | | 55 | TCL中环 | 2024-08-07 三 | 8.57 | 8.59 | 8.47 | 8.64 | 8.39 | -1.40% | 1.71% | 691875 | 58538万 | 342.17 | 342.45 | 120.97 | | 56 | TCL中环 | 2024-08-06 二 | 8.41 | 8.25 | 8.59 | 8.76 | 8.41 | 4.12% | 3.15% | 1272148 | 109400万 | 347.01 | 347.3 | 122.69 | | 57 | TCL中环 | 2024-08-05 一 | 8.26 | 8.36 | 8.25 | 8.67 | 8.25 | -1.32% | 2.40% | 967715 | 82043万 | 333.28 | 333.56 | 117.83 | | 58 | TCL中环 | 2024-08-02 五 | 8.48 | 8.53 | 8.36 | 8.63 | 8.34 | -1.99% | 1.52% | 614934 | 52126万 | 337.72 | 338 | 119.4 | | 59 | TCL中环 | 2024-08-01 四 | 8.70 | 8.73 | 8.53 | 8.81 | 8.48 | -2.29% | 1.86% | 750693 | 64479万 | 344.59 | 344.88 | 121.83 | | 60 | TCL中环 | 2024-07-31 三 | 8.11 | 8.16 | 8.73 | 8.75 | 8.03 | 6.99% | 2.95% | 1193410 | 101005万 | 352.67 | 352.96 | 124.69 | | 61 | TCL中环 | 2024-07-30 二 | 8.11 | 8.13 | 8.16 | 8.25 | 8.05 | 0.37% | 1.12% | 453480 | 36831万 | 329.64 | 329.92 | 116.55 | | 62 | TCL中环 | 2024-07-29 一 | 8.32 | 8.35 | 8.13 | 8.34 | 8.11 | -2.63% | 1.26% | 510354 | 41695万 | 328.43 | 328.71 | 116.12 | | 63 | TCL中环 | 2024-07-26 五 | 8.28 | 8.32 | 8.35 | 8.42 | 8.20 | 0.36% | 1.57% | 635784 | 52848万 | 337.32 | 337.6 | 119.26 | | 64 | TCL中环 | 2024-07-25 四 | 8.02 | 8.03 | 8.32 | 8.65 | 8.00 | 3.61% | 2.90% | 1173088 | 98403万 | 336.11 | 336.39 | 118.83 | | 65 | TCL中环 | 2024-07-24 三 | 8.26 | 8.34 | 8.03 | 8.36 | 8.01 | -3.72% | 1.75% | 707113 | 57730万 | 324.39 | 324.66 | 114.69 | | 66 | TCL中环 | 2024-07-23 二 | 8.56 | 8.60 | 8.34 | 8.72 | 8.32 | -3.02% | 1.48% | 597545 | 50916万 | 336.92 | 337.2 | 119.12 | | 67 | TCL中环 | 2024-07-22 一 | 8.60 | 8.68 | 8.60 | 8.72 | 8.53 | -0.92% | 1.43% | 576528 | 49727万 | 347.42 | 347.71 | 122.83 | | 68 | TCL中环 | 2024-07-19 五 | 8.45 | 8.55 | 8.68 | 8.77 | 8.44 | 1.52% | 1.99% | 803597 | 69155万 | 350.65 | 350.94 | 123.97 | | 69 | TCL中环 | 2024-07-18 四 | 8.60 | 8.73 | 8.55 | 8.68 | 8.34 | -2.06% | 2.35% | 950195 | 80788万 | 345.4 | 345.69 | 122.12 | | 70 | TCL中环 | 2024-07-17 三 | 8.96 | 8.62 | 8.73 | 9.17 | 8.71 | 1.28% | 3.98% | 1607123 | 143374万 | 352.67 | 352.96 | 124.69 | | 71 | TCL中环 | 2024-07-16 二 | 8.30 | 8.32 | 8.62 | 8.63 | 8.22 | 3.61% | 1.63% | 656950 | 55554万 | 348.23 | 348.52 | 123.12 | | 72 | TCL中环 | 2024-07-15 一 | 8.60 | 8.61 | 8.32 | 8.62 | 8.28 | -3.37% | 1.39% | 560712 | 47096万 | 336.11 | 336.39 | 118.83 | | 73 | TCL中环 | 2024-07-12 五 | 8.42 | 8.50 | 8.61 | 8.69 | 8.41 | 1.29% | 1.94% | 784163 | 67438万 | 347.82 | 348.11 | 122.97 | | 74 | TCL中环 | 2024-07-11 四 | 8.31 | 8.23 | 8.50 | 8.63 | 8.25 | 3.28% | 2.03% | 820606 | 69374万 | 343.38 | 343.66 | 121.4 | | 75 | TCL中环 | 2024-07-10 三 | 7.72 | 7.91 | 8.23 | 8.32 | 7.66 | 4.05% | 2.74% | 1107921 | 90101万 | 332.47 | 332.75 | 117.55 | | 76 | TCL中环 | 2024-07-09 二 | 7.87 | 7.85 | 7.91 | 7.98 | 7.66 | 0.76% | 1.74% | 701905 | 54884万 | 319.54 | 319.81 | 112.98 | | 77 | TCL中环 | 2024-07-08 一 | 8.40 | 8.52 | 8.11 | 8.45 | 8.07 | -4.81% | 1.49% | 602651 | 49377万 | 327.62 | 327.9 | 115.83 | | 78 | TCL中环 | 2024-07-05 五 | 8.38 | 8.40 | 8.52 | 8.60 | 8.32 | 1.43% | 1.16% | 466769 | 39486万 | 344.18 | 344.47 | 121.69 | | 79 | TCL中环 | 2024-07-04 四 | 8.70 | 8.73 | 8.40 | 8.74 | 8.36 | -3.78% | 1.43% | 578383 | 49100万 | 339.34 | 339.62 | 119.98 | | 80 | TCL中环 | 2024-07-03 三 | 8.75 | 8.72 | 8.73 | 8.82 | 8.61 | 0.11% | 1.04% | 421419 | 36721万 | 352.67 | 352.96 | 124.69 | | 81 | TCL中环 | 2024-07-02 二 | 8.75 | 8.80 | 8.72 | 8.89 | 8.68 | -0.91% | 1.18% | 477498 | 41849万 | 352.26 | 352.56 | 124.55 | | 82 | TCL中环 | 2024-07-01 一 | 8.66 | 8.65 | 8.80 | 8.84 | 8.60 | 1.73% | 1.06% | 426998 | 37245万 | 355.5 | 355.79 | 125.69 | | 83 | TCL中环 | 2024-06-28 五 | 8.66 | 8.67 | 8.65 | 8.80 | 8.59 | -0.23% | 1.19% | 480326 | 41816万 | 349.44 | 349.73 | 123.55 | | 84 | TCL中环 | 2024-06-27 四 | 8.75 | 8.84 | 8.67 | 8.93 | 8.66 | -1.92% | 1.31% | 528607 | 46296万 | 350.24 | 350.54 | 123.83 | | 85 | TCL中环 | 2024-06-26 三 | 8.54 | 8.57 | 8.84 | 8.86 | 8.45 | 3.15% | 1.65% | 668044 | 58000万 | 357.11 | 357.41 | 126.26 | | 86 | TCL中环 | 2024-06-25 二 | 8.85 | 8.80 | 8.57 | 8.87 | 8.45 | -2.61% | 1.71% | 690569 | 59648万 | 346.2 | 346.5 | 122.4 | | 87 | TCL中环 | 2024-06-24 一 | 9.01 | 9.19 | 8.80 | 9.03 | 8.78 | -4.24% | 1.89% | 763693 | 67880万 | 355.5 | 355.79 | 125.69 | | 88 | TCL中环 | 2024-06-21 五 | 9.22 | 9.19 | 9.19 | 9.38 | 9.14 | 0.00% | 1.30% | 523268 | 48360万 | 371.25 | 371.56 | 131.26 | | 89 | TCL中环 | 2024-06-20 四 | 9.61 | 9.67 | 9.19 | 9.63 | 9.19 | -4.96% | 2.24% | 904882 | 84527万 | 371.25 | 371.56 | 131.26 | | 90 | TCL中环 | 2024-06-19 三 | 9.89 | 9.89 | 9.67 | 9.90 | 9.63 | -2.22% | 1.55% | 627736 | 60930万 | 390.64 | 390.97 | 138.11 | | 91 | TCL中环 | 2024-06-18 二 | 9.71 | 9.74 | 9.89 | 10.08 | 9.68 | 1.54% | 1.88% | 759595 | 75067万 | 399.53 | 399.86 | 141.26 | | 92 | TCL中环 | 2024-06-17 一 | 9.87 | 9.97 | 9.74 | 9.91 | 9.61 | -2.31% | 2.08% | 838390 | 81571万 | 393.47 | 393.8 | 139.11 | | 93 | TCL中环 | 2024-06-14 五 | 9.90 | 9.91 | 9.97 | 10.11 | 9.74 | 0.61% | 1.98% | 799346 | 79795万 | 402.76 | 403.1 | 142.4 | | 94 | TCL中环 | 2024-06-13 四 | 9.99 | 9.99 | 9.91 | 10.10 | 9.90 | -0.80% | 1.63% | 659270 | 65652万 | 400.34 | 400.67 | 141.54 | | 95 | TCL中环 | 2024-06-12 三 | 9.97 | 9.97 | 9.99 | 10.02 | 9.85 | 0.20% | 1.76% | 709136 | 70498万 | 403.57 | 403.91 | 142.68 | | 96 | TCL中环 | 2024-06-11 二 | 9.90 | 10.02 | 9.97 | 10.04 | 9.73 | -0.50% | 1.75% | 707089 | 70094万 | 402.76 | 403.1 | 142.4 | | 97 | TCL中环 | 2024-06-07 五 | 10.44 | 10.45 | 10.02 | 10.51 | 9.90 | -4.11% | 3.56% | 1438776 | 145151万 | 404.78 | 405.12 | 143.11 | | 98 | TCL中环 | 2024-06-06 四 | 10.43 | 10.42 | 10.45 | 11.03 | 10.41 | 0.29% | 4.86% | 1962270 | 210782万 | 422.15 | 422.51 | 149.25 | | 99 | TCL中环 | 2024-06-05 三 | 10.73 | 10.85 | 10.42 | 10.76 | 10.41 | -3.96% | 2.39% | 967230 | 102270万 | 420.94 | 421.29 | 148.83 | | 100 | TCL中环 | 2024-06-04 二 | 10.79 | 10.90 | 10.85 | 10.88 | 10.56 | -0.46% | 2.51% | 1013827 | 108833万 | 438.31 | 438.68 | 154.97 | | 101 | TCL中环 | 2024-06-03 一 | 11.02 | 11.05 | 10.90 | 11.05 | 10.68 | -1.36% | 2.56% | 1034285 | 111799万 | 440.33 | 440.7 | 155.68 | | 102 | TCL中环 | 2024-05-31 五 | 11.45 | 11.48 | 11.05 | 11.55 | 11.02 | -3.75% | 3.15% | 1273073 | 142920万 | 446.39 | 446.76 | 157.82 | | 103 | TCL中环 | 2024-05-30 四 | 11.55 | 11.54 | 11.48 | 11.84 | 11.38 | -0.52% | 4.25% | 1717954 | 198656万 | 463.76 | 464.15 | 163.97 | | 104 | TCL中环 | 2024-05-29 三 | 11.28 | 10.84 | 11.54 | 11.92 | 11.10 | 6.46% | 7.41% | 2994336 | 348167万 | 466.18 | 466.58 | 164.82 | | 105 | TCL中环 | 2024-05-28 二 | 10.88 | 10.98 | 10.84 | 11.15 | 10.75 | -1.28% | 2.99% | 1209238 | 131714万 | 437.91 | 438.27 | 154.83 | | 106 | TCL中环 | 2024-05-27 一 | 11.28 | 11.38 | 10.98 | 11.37 | 10.72 | -3.51% | 3.59% | 1448835 | 158591万 | 443.56 | 443.93 | 156.82 | | 107 | TCL中环 | 2024-05-24 五 | 11.38 | 11.46 | 11.38 | 11.84 | 11.34 | -0.70% | 4.33% | 1749369 | 202215万 | 459.72 | 460.11 | 162.54 | | 108 | TCL中环 | 2024-05-23 四 | 11.55 | 11.37 | 11.46 | 11.77 | 11.41 | 0.79% | 7.62% | 3077615 | 356123万 | 462.95 | 463.34 | 163.68 | | 109 | TCL中环 | 2024-05-22 三 | 10.55 | 10.34 | 11.37 | 11.37 | 10.51 | 9.96% | 5.61% | 2265546 | 250135万 | 459.32 | 459.7 | 162.39 | | 110 | TCL中环 | 2024-05-21 二 | 10.53 | 10.54 | 10.34 | 10.53 | 10.28 | -1.90% | 1.22% | 490980 | 50909万 | 417.71 | 418.06 | 147.68 | | 111 | TCL中环 | 2024-05-20 一 | 10.48 | 10.48 | 10.54 | 10.73 | 10.42 | 0.57% | 1.56% | 631287 | 66685万 | 425.79 | 426.14 | 150.54 | | 112 | TCL中环 | 2024-05-17 五 | 10.41 | 10.49 | 10.48 | 10.52 | 10.24 | -0.10% | 1.74% | 702542 | 72815万 | 423.36 | 423.72 | 149.68 | | 113 | TCL中环 | 2024-05-16 四 | 10.55 | 10.55 | 10.49 | 10.74 | 10.43 | -0.57% | 1.67% | 673949 | 71303万 | 423.77 | 424.12 | 149.83 | | 114 | TCL中环 | 2024-05-15 三 | 10.65 | 10.64 | 10.55 | 11.03 | 10.53 | -0.85% | 1.60% | 645719 | 69339万 | 426.19 | 426.55 | 150.68 | | 115 | TCL中环 | 2024-05-14 二 | 10.70 | 10.70 | 10.64 | 10.82 | 10.60 | -0.56% | 1.20% | 485646 | 51766万 | 429.83 | 430.19 | 151.97 | | 116 | TCL中环 | 2024-05-13 一 | 10.64 | 10.78 | 10.70 | 10.86 | 10.44 | -0.74% | 1.94% | 784812 | 83876万 | 432.25 | 432.61 | 152.83 | | 117 | TCL中环 | 2024-05-10 五 | 10.93 | 11.07 | 10.78 | 11.04 | 10.71 | -2.62% | 2.44% | 984786 | 106588万 | 435.48 | 435.85 | 153.97 | | 118 | TCL中环 | 2024-05-09 四 | 10.45 | 10.40 | 11.07 | 11.44 | 10.45 | 6.44% | 4.72% | 1907617 | 211560万 | 447.2 | 447.57 | 158.11 | | 119 | TCL中环 | 2024-05-08 三 | 10.62 | 10.65 | 10.40 | 10.69 | 10.40 | -2.35% | 1.25% | 505594 | 53068万 | 420.13 | 420.48 | 148.54 | | 120 | TCL中环 | 2024-05-06 一 | 10.54 | 10.43 | 10.60 | 10.73 | 10.54 | 1.63% | 1.63% | 658199 | 69959万 | 428.21 | 428.57 | 151.4 | | 121 | TCL中环 | 2024-04-30 二 | 10.78 | 10.84 | 10.43 | 10.83 | 10.32 | -3.78% | 2.22% | 895744 | 94027万 | 421.34 | 421.7 | 148.97 | | 122 | TCL中环 | 2024-04-29 一 | 10.39 | 10.44 | 10.84 | 10.97 | 10.35 | 3.83% | 2.92% | 1179066 | 125979万 | 437.91 | 438.27 | 154.83 | | 123 | TCL中环 | 2024-04-26 五 | 9.89 | 9.96 | 10.44 | 10.55 | 9.80 | 4.82% | 3.93% | 1586030 | 163227万 | 421.75 | 422.1 | 149.11 | | 124 | TCL中环 | 2024-04-25 四 | 9.70 | 9.79 | 9.96 | 10.17 | 9.57 | 1.74% | 2.61% | 1055649 | 104805万 | 402.36 | 402.69 | 5.03 | | 125 | TCL中环 | 2024-04-24 三 | 9.94 | 9.97 | 9.79 | 9.97 | 9.70 | -1.81% | 2.19% | 886033 | 86825万 | 395.49 | 395.82 | 4.94 | | 126 | TCL中环 | 2024-04-23 二 | 10.26 | 10.26 | 9.97 | 10.42 | 9.91 | -2.83% | 2.21% | 894410 | 90076万 | 402.76 | 403.1 | 5.03 | | 127 | TCL中环 | 2024-04-22 一 | 10.37 | 10.38 | 10.26 | 10.63 | 10.20 | -1.16% | 1.65% | 667982 | 69385万 | 414.48 | 414.82 | 5.18 | | 128 | TCL中环 | 2024-04-19 五 | 10.66 | 10.78 | 10.38 | 10.70 | 10.36 | -3.71% | 1.91% | 771829 | 80817万 | 419.32 | 419.68 | 5.24 | | 129 | TCL中环 | 2024-04-18 四 | 10.85 | 10.95 | 10.78 | 10.98 | 10.64 | -1.55% | 1.58% | 639499 | 69349万 | 435.48 | 435.85 | 5.44 | | 130 | TCL中环 | 2024-04-17 三 | 10.58 | 10.54 | 10.95 | 10.95 | 10.58 | 3.89% | 1.60% | 645765 | 69681万 | 442.35 | 442.72 | 5.53 | | 131 | TCL中环 | 2024-04-16 二 | 10.98 | 11.10 | 10.54 | 11.04 | 10.51 | -5.05% | 1.76% | 711782 | 76212万 | 425.79 | 426.14 | 5.32 | | 132 | TCL中环 | 2024-04-15 一 | 11.05 | 11.01 | 11.10 | 11.42 | 10.88 | 0.82% | 1.66% | 669529 | 74437万 | 448.41 | 448.79 | 5.61 | | 133 | TCL中环 | 2024-04-12 五 | 11.42 | 11.41 | 11.01 | 11.46 | 11.01 | -3.51% | 1.60% | 647831 | 72323万 | 444.77 | 445.15 | 5.56 | | 134 | TCL中环 | 2024-04-11 四 | 11.44 | 11.53 | 11.41 | 11.60 | 11.32 | -1.04% | 1.23% | 496298 | 56859万 | 460.93 | 461.32 | 5.76 | | 135 | TCL中环 | 2024-04-10 三 | 11.83 | 11.84 | 11.53 | 11.83 | 11.43 | -2.62% | 1.28% | 518869 | 60121万 | 465.78 | 466.17 | 5.82 | | 136 | TCL中环 | 2024-04-09 二 | 11.48 | 11.51 | 11.84 | 11.85 | 11.46 | 2.87% | 1.57% | 635651 | 74513万 | 478.3 | 478.7 | 5.98 | | 137 | TCL中环 | 2024-04-08 一 | 11.97 | 12.04 | 11.51 | 11.97 | 11.50 | -4.40% | 1.91% | 770705 | 89984万 | 464.97 | 465.36 | 5.81 | | 138 | TCL中环 | 2024-04-03 三 | 12.12 | 12.23 | 12.04 | 12.20 | 12.01 | -1.55% | 1.34% | 540679 | 65313万 | 486.38 | 486.79 | 6.08 | | 139 | TCL中环 | 2024-04-02 二 | 12.32 | 12.32 | 12.23 | 12.33 | 12.05 | -0.73% | 1.59% | 640542 | 78033万 | 494.06 | 494.47 | 6.18 | | 140 | TCL中环 | 2024-04-01 一 | 11.91 | 11.84 | 12.32 | 12.33 | 11.91 | 4.05% | 2.17% | 876478 | 106480万 | 497.69 | 498.11 | 6.22 | | 141 | TCL中环 | 2024-03-29 五 | 11.75 | 11.80 | 11.84 | 11.97 | 11.59 | 0.34% | 1.43% | 579476 | 68314万 | 478.3 | 478.7 | 5.98 | | 142 | TCL中环 | 2024-03-28 四 | 11.80 | 11.74 | 11.80 | 11.97 | 11.72 | 0.51% | 1.79% | 722083 | 85449万 | 476.69 | 477.09 | 5.96 | | 143 | TCL中环 | 2024-03-27 三 | 12.26 | 12.33 | 11.74 | 12.30 | 11.72 | -4.79% | 1.89% | 762715 | 91503万 | 474.26 | 474.66 | 5.93 | | 144 | TCL中环 | 2024-03-26 二 | 12.21 | 12.21 | 12.33 | 12.46 | 12.05 | 0.98% | 1.91% | 773028 | 94590万 | 498.1 | 498.52 | 6.23 |
|
行情刷新 | 流通股东
 |
