| 股票名称 | 代码 002122 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST汇洲 | 2026-03-23 一 | 2.82 | 2.89 | 2.75 | 2.84 | 2.75 | -4.84% | 1.70% | 337299 | 9376万 | 54.68 | 55.04 | -14.34 | | 2 | ST汇洲 | 2026-03-20 五 | 2.92 | 2.92 | 2.89 | 2.95 | 2.88 | -1.03% | 0.92% | 182909 | 5315万 | 57.46 | 57.84 | -15.07 | | 3 | ST汇洲 | 2026-03-19 四 | 2.97 | 2.99 | 2.92 | 2.97 | 2.92 | -2.34% | 1.09% | 216983 | 6391万 | 58.06 | 58.44 | -15.23 | | 4 | ST汇洲 | 2026-03-18 三 | 2.99 | 2.99 | 2.99 | 3.00 | 2.96 | 0.00% | 0.91% | 180777 | 5387万 | 59.45 | 59.84 | -15.59 | | 5 | ST汇洲 | 2026-03-17 二 | 3.03 | 3.02 | 2.99 | 3.04 | 2.99 | -0.99% | 1.08% | 213948 | 6453万 | 59.45 | 59.84 | -15.59 | | 6 | ST汇洲 | 2026-03-16 一 | 3.02 | 3.02 | 3.02 | 3.03 | 3.00 | 0.00% | 0.73% | 146126 | 4410万 | 60.04 | 60.45 | -15.75 | | 7 | ST汇洲 | 2026-03-13 五 | 3.01 | 3.02 | 3.02 | 3.06 | 3.01 | 0.00% | 0.93% | 184411 | 5582万 | 60.04 | 60.45 | -15.75 | | 8 | ST汇洲 | 2026-03-12 四 | 3.04 | 3.04 | 3.02 | 3.05 | 3.01 | -0.66% | 0.93% | 184096 | 5572万 | 60.04 | 60.45 | -15.75 | | 9 | ST汇洲 | 2026-03-11 三 | 3.05 | 3.04 | 3.04 | 3.08 | 3.03 | 0.00% | 1.02% | 203561 | 6215万 | 60.44 | 60.85 | -15.86 | | 10 | ST汇洲 | 2026-03-10 二 | 3.03 | 3.00 | 3.04 | 3.06 | 3.02 | 1.33% | 1.01% | 201110 | 6114万 | 60.44 | 60.85 | -15.86 | | 11 | ST汇洲 | 2026-03-09 一 | 3.00 | 3.02 | 3.00 | 3.01 | 2.97 | -0.66% | 1.06% | 210514 | 6298万 | 59.65 | 60.05 | -15.65 | | 12 | ST汇洲 | 2026-03-06 五 | 2.99 | 3.00 | 3.02 | 3.02 | 2.98 | 0.67% | 0.73% | 145937 | 4389万 | 60.04 | 60.45 | -15.75 | | 13 | ST汇洲 | 2026-03-05 四 | 2.99 | 2.96 | 3.00 | 3.02 | 2.99 | 1.35% | 0.98% | 195549 | 5871万 | 59.65 | 60.05 | -15.65 | | 14 | ST汇洲 | 2026-03-04 三 | 2.91 | 2.95 | 2.96 | 2.97 | 2.88 | 0.34% | 1.23% | 244418 | 7187万 | 58.85 | 59.24 | -15.44 | | 15 | ST汇洲 | 2026-03-03 二 | 3.09 | 3.09 | 2.95 | 3.10 | 2.94 | -4.53% | 2.55% | 507787 | 15293万 | 58.65 | 59.04 | -15.39 | | 16 | ST汇洲 | 2026-03-02 一 | 3.12 | 3.18 | 3.09 | 3.14 | 3.06 | -2.83% | 2.04% | 405168 | 12559万 | 61.44 | 61.85 | -16.12 | | 17 | ST汇洲 | 2026-02-27 五 | 3.17 | 3.17 | 3.18 | 3.22 | 3.16 | 0.32% | 1.23% | 243792 | 7761万 | 63.23 | 63.65 | -16.59 | | 18 | ST汇洲 | 2026-02-26 四 | 3.20 | 3.19 | 3.17 | 3.20 | 3.15 | -0.63% | 1.27% | 253279 | 8047万 | 63.03 | 63.45 | -16.53 | | 19 | ST汇洲 | 2026-02-25 三 | 3.14 | 3.15 | 3.19 | 3.21 | 3.14 | 1.27% | 1.57% | 312465 | 9947万 | 63.42 | 63.85 | -16.64 | | 20 | ST汇洲 | 2026-02-24 二 | 3.12 | 3.11 | 3.15 | 3.16 | 3.11 | 1.29% | 1.14% | 225953 | 7095万 | 62.63 | 63.05 | -16.43 | | 21 | ST汇洲 | 2026-02-13 五 | 3.10 | 3.10 | 3.11 | 3.13 | 3.10 | 0.32% | 0.78% | 155350 | 4831万 | 61.83 | 62.25 | -16.22 | | 22 | ST汇洲 | 2026-02-12 四 | 3.14 | 3.14 | 3.10 | 3.15 | 3.10 | -1.27% | 1.14% | 227303 | 7091万 | 61.63 | 62.05 | -16.17 | | 23 | ST汇洲 | 2026-02-11 三 | 3.09 | 3.09 | 3.14 | 3.18 | 3.08 | 1.62% | 1.70% | 337204 | 10582万 | 62.43 | 62.85 | -16.38 | | 24 | ST汇洲 | 2026-02-10 二 | 3.10 | 3.10 | 3.09 | 3.10 | 3.07 | -0.32% | 1.01% | 199945 | 6174万 | 61.44 | 61.85 | -16.12 | | 25 | ST汇洲 | 2026-02-09 一 | 3.06 | 3.05 | 3.10 | 3.12 | 3.06 | 1.64% | 1.33% | 264258 | 8144万 | 61.63 | 62.05 | -16.17 | | 26 | ST汇洲 | 2026-02-06 五 | 3.05 | 3.06 | 3.05 | 3.07 | 3.03 | -0.33% | 0.89% | 176095 | 5376万 | 60.64 | 61.05 | -15.91 | | 27 | ST汇洲 | 2026-02-05 四 | 3.06 | 3.07 | 3.06 | 3.09 | 3.05 | -0.33% | 0.95% | 189133 | 5801万 | 60.84 | 61.25 | -15.96 | | 28 | ST汇洲 | 2026-02-04 三 | 3.07 | 3.08 | 3.07 | 3.08 | 3.05 | -0.32% | 1.03% | 205136 | 6287万 | 61.04 | 61.45 | -16.01 | | 29 | ST汇洲 | 2026-02-03 二 | 3.06 | 3.05 | 3.08 | 3.08 | 3.04 | 0.98% | 0.93% | 184922 | 5663万 | 61.24 | 61.65 | -16.06 | | 30 | ST汇洲 | 2026-02-02 一 | 3.06 | 3.03 | 3.05 | 3.12 | 3.04 | 0.66% | 1.37% | 273223 | 8410万 | 60.64 | 61.05 | -15.91 | | 31 | ST汇洲 | 2026-01-30 五 | 3.05 | 3.06 | 3.03 | 3.06 | 3.00 | -0.98% | 1.71% | 339478 | 10270万 | 60.24 | 60.65 | -15.8 | | 32 | ST汇洲 | 2026-01-29 四 | 3.09 | 3.10 | 3.06 | 3.09 | 3.04 | -1.29% | 1.45% | 287727 | 8828万 | 60.84 | 61.25 | -15.96 | | 33 | ST汇洲 | 2026-01-28 三 | 3.15 | 3.15 | 3.10 | 3.16 | 3.09 | -1.59% | 1.89% | 375088 | 11676万 | 61.63 | 62.05 | -16.17 | | 34 | ST汇洲 | 2026-01-27 二 | 3.23 | 3.24 | 3.15 | 3.24 | 3.09 | -2.78% | 2.80% | 556242 | 17530万 | 62.63 | 63.05 | -16.43 | | 35 | ST汇洲 | 2026-01-26 一 | 3.20 | 3.21 | 3.24 | 3.27 | 3.19 | 0.93% | 2.26% | 449989 | 14509万 | 64.42 | 64.85 | -16.9 | | 36 | ST汇洲 | 2026-01-23 五 | 3.18 | 3.18 | 3.21 | 3.22 | 3.17 | 0.94% | 1.78% | 353199 | 11271万 | 63.82 | 64.25 | -16.74 | | 37 | ST汇洲 | 2026-01-22 四 | 3.16 | 3.15 | 3.18 | 3.21 | 3.15 | 0.95% | 1.58% | 314294 | 9958万 | 63.23 | 63.65 | -16.59 | | 38 | ST汇洲 | 2026-01-21 三 | 3.18 | 3.18 | 3.15 | 3.25 | 3.14 | -0.94% | 2.42% | 480714 | 15289万 | 62.63 | 63.05 | -16.43 | | 39 | ST汇洲 | 2026-01-20 二 | 3.09 | 3.08 | 3.18 | 3.22 | 3.09 | 3.25% | 3.22% | 640275 | 20256万 | 63.23 | 63.65 | -16.59 | | 40 | ST汇洲 | 2026-01-19 一 | 3.06 | 3.08 | 3.08 | 3.09 | 3.04 | 0.00% | 1.68% | 334208 | 10247万 | 61.24 | 61.65 | -16.06 | | 41 | ST汇洲 | 2026-01-16 五 | 3.03 | 3.04 | 3.08 | 3.14 | 3.03 | 1.32% | 2.06% | 410384 | 12606万 | 61.24 | 61.65 | -16.06 | | 42 | ST汇洲 | 2026-01-15 四 | 3.07 | 3.07 | 3.04 | 3.09 | 3.02 | -0.98% | 1.60% | 317181 | 9673万 | 60.44 | 60.85 | -15.86 | | 43 | ST汇洲 | 2026-01-14 三 | 3.06 | 3.06 | 3.07 | 3.12 | 3.05 | 0.33% | 2.09% | 414560 | 12771万 | 61.04 | 61.45 | -16.01 | | 44 | ST汇洲 | 2026-01-13 二 | 3.11 | 3.13 | 3.06 | 3.12 | 3.05 | -2.24% | 2.25% | 447996 | 13803万 | 60.84 | 61.25 | -15.96 | | 45 | ST汇洲 | 2026-01-12 一 | 3.04 | 3.03 | 3.13 | 3.17 | 3.03 | 3.30% | 3.26% | 648730 | 20161万 | 62.23 | 62.65 | -16.32 | | 46 | ST汇洲 | 2026-01-09 五 | 3.05 | 3.05 | 3.03 | 3.07 | 3.02 | -0.66% | 1.63% | 323959 | 9859万 | 60.24 | 60.65 | -15.8 | | 47 | ST汇洲 | 2026-01-08 四 | 3.03 | 3.03 | 3.05 | 3.06 | 3.01 | 0.66% | 1.37% | 271626 | 8252万 | 60.64 | 61.05 | -15.91 | | 48 | ST汇洲 | 2026-01-07 三 | 3.05 | 3.02 | 3.03 | 3.10 | 3.01 | 0.33% | 1.62% | 322642 | 9822万 | 60.24 | 60.65 | -15.8 | | 49 | ST汇洲 | 2026-01-06 二 | 2.97 | 2.98 | 3.02 | 3.03 | 2.97 | 1.34% | 1.65% | 328059 | 9829万 | 60.04 | 60.45 | -15.75 | | 50 | ST汇洲 | 2026-01-05 一 | 2.98 | 3.00 | 2.98 | 3.00 | 2.96 | -0.67% | 1.44% | 286292 | 8515万 | 59.25 | 59.64 | -15.54 | | 51 | ST汇洲 | 2025-12-31 三 | 3.05 | 3.05 | 3.00 | 3.06 | 2.97 | -1.64% | 1.47% | 292668 | 8786万 | 59.65 | 60.05 | -15.65 | | 52 | ST汇洲 | 2025-12-30 二 | 3.01 | 3.06 | 3.05 | 3.06 | 2.97 | -0.33% | 1.96% | 390422 | 11793万 | 60.64 | 61.05 | -15.91 | | 53 | ST汇洲 | 2025-12-29 一 | 2.96 | 2.94 | 3.06 | 3.09 | 2.96 | 4.08% | 3.58% | 711250 | 21760万 | 60.84 | 61.25 | -15.96 | | 54 | ST汇洲 | 2025-12-26 五 | 2.91 | 2.91 | 2.94 | 2.97 | 2.90 | 1.03% | 1.49% | 296085 | 8716万 | 58.45 | 58.84 | -15.33 | | 55 | ST汇洲 | 2025-12-25 四 | 2.88 | 2.89 | 2.91 | 2.91 | 2.87 | 0.69% | 0.88% | 174405 | 5051万 | 57.86 | 58.24 | -15.18 | | 56 | ST汇洲 | 2025-12-24 三 | 2.86 | 2.87 | 2.89 | 2.89 | 2.86 | 0.70% | 0.89% | 176097 | 5068万 | 57.46 | 57.84 | -15.07 | | 57 | ST汇洲 | 2025-12-23 二 | 2.89 | 2.89 | 2.87 | 2.94 | 2.86 | -0.69% | 1.36% | 270752 | 7845万 | 57.06 | 57.44 | -14.97 | | 58 | ST汇洲 | 2025-12-22 一 | 2.90 | 2.89 | 2.89 | 2.90 | 2.85 | 0.00% | 1.59% | 316122 | 9098万 | 57.46 | 57.84 | -15.07 | | 59 | ST汇洲 | 2025-12-19 五 | 2.81 | 2.81 | 2.89 | 2.91 | 2.80 | 2.85% | 1.75% | 347083 | 9911万 | 57.46 | 57.84 | -15.07 | | 60 | ST汇洲 | 2025-12-18 四 | 2.75 | 2.78 | 2.81 | 2.89 | 2.74 | 1.08% | 1.83% | 364504 | 10306万 | 55.87 | 56.24 | -14.66 | | 61 | ST汇洲 | 2025-12-17 三 | 2.80 | 2.85 | 2.78 | 2.86 | 2.72 | -2.46% | 2.76% | 548346 | 15164万 | 55.27 | 55.64 | -14.5 | | 62 | ST汇洲 | 2025-12-16 二 | 2.98 | 3.00 | 2.85 | 2.99 | 2.85 | -5.00% | 2.56% | 508487 | 14620万 | 56.66 | 57.04 | -14.86 | | 63 | ST汇洲 | 2025-12-15 一 | 3.08 | 3.08 | 3.00 | 3.08 | 3.00 | -2.60% | 1.75% | 347531 | 10524万 | 59.65 | 60.05 | -15.65 | | 64 | ST汇洲 | 2025-12-12 五 | 3.07 | 3.08 | 3.08 | 3.09 | 3.06 | 0.00% | 0.95% | 188536 | 5795万 | 61.24 | 61.65 | -16.06 | | 65 | ST汇洲 | 2025-12-11 四 | 3.13 | 3.11 | 3.08 | 3.13 | 3.07 | -0.96% | 1.10% | 219293 | 6776万 | 61.24 | 61.65 | -16.06 | | 66 | ST汇洲 | 2025-12-10 三 | 3.15 | 3.15 | 3.11 | 3.15 | 3.09 | -1.27% | 1.30% | 258683 | 8054万 | 61.83 | 62.25 | -16.22 | | 67 | ST汇洲 | 2025-12-09 二 | 3.18 | 3.18 | 3.15 | 3.18 | 3.15 | -0.94% | 1.07% | 212351 | 6707万 | 62.63 | 63.05 | -16.43 | | 68 | ST汇洲 | 2025-12-08 一 | 3.18 | 3.18 | 3.18 | 3.20 | 3.17 | 0.00% | 0.94% | 187808 | 5975万 | 63.23 | 63.65 | -16.59 | | 69 | ST汇洲 | 2025-12-05 五 | 3.17 | 3.17 | 3.18 | 3.19 | 3.14 | 0.32% | 1.02% | 202671 | 6411万 | 63.23 | 63.65 | -16.59 | | 70 | ST汇洲 | 2025-12-04 四 | 3.17 | 3.18 | 3.17 | 3.19 | 3.14 | -0.31% | 1.13% | 225596 | 7135万 | 63.03 | 63.45 | -16.53 | | 71 | ST汇洲 | 2025-12-03 三 | 3.23 | 3.23 | 3.18 | 3.24 | 3.17 | -1.55% | 1.61% | 320881 | 10242万 | 63.23 | 63.65 | -16.59 | | 72 | ST汇洲 | 2025-12-02 二 | 3.25 | 3.28 | 3.23 | 3.26 | 3.21 | -1.52% | 1.66% | 329391 | 10646万 | 64.22 | 64.65 | -16.85 | | 73 | ST汇洲 | 2025-12-01 一 | 3.27 | 3.19 | 3.28 | 3.33 | 3.22 | 2.82% | 2.84% | 565459 | 18524万 | 65.21 | 65.65 | -17.11 | | 74 | ST汇洲 | 2025-11-28 五 | 3.17 | 3.18 | 3.19 | 3.20 | 3.16 | 0.31% | 1.29% | 256717 | 8161万 | 63.42 | 63.85 | -16.64 | | 75 | ST汇洲 | 2025-11-27 四 | 3.21 | 3.21 | 3.18 | 3.22 | 3.18 | -0.93% | 1.53% | 304370 | 9712万 | 63.23 | 63.65 | -16.59 | | 76 | ST汇洲 | 2025-11-26 三 | 3.22 | 3.23 | 3.21 | 3.24 | 3.20 | -0.62% | 1.57% | 312413 | 10054万 | 63.82 | 64.25 | -16.74 | | 77 | ST汇洲 | 2025-11-25 二 | 3.21 | 3.20 | 3.23 | 3.27 | 3.20 | 0.94% | 1.87% | 371328 | 11998万 | 64.22 | 64.65 | -16.85 | | 78 | ST汇洲 | 2025-11-24 一 | 3.23 | 3.22 | 3.20 | 3.24 | 3.16 | -0.62% | 1.95% | 386909 | 12362万 | 63.62 | 64.05 | -16.69 | | 79 | ST汇洲 | 2025-11-21 五 | 3.23 | 3.26 | 3.22 | 3.30 | 3.15 | -1.23% | 2.79% | 554031 | 17895万 | 64.02 | 64.45 | -16.79 | | 80 | ST汇洲 | 2025-11-20 四 | 3.21 | 3.37 | 3.26 | 3.31 | 3.20 | -3.26% | 4.46% | 887428 | 28983万 | 64.82 | 65.25 | -17 | | 81 | ST汇洲 | 2025-11-19 三 | 3.36 | 3.21 | 3.37 | 3.37 | 3.35 | 4.98% | 5.21% | 1034991 | 34866万 | 67 | 67.45 | -17.58 | | 82 | ST汇洲 | 2025-11-18 二 | 3.22 | 3.23 | 3.21 | 3.26 | 3.20 | -0.62% | 1.82% | 362781 | 11683万 | 63.82 | 64.25 | -16.74 | | 83 | ST汇洲 | 2025-11-17 一 | 3.28 | 3.29 | 3.23 | 3.28 | 3.20 | -1.82% | 3.10% | 616698 | 19917万 | 64.22 | 64.65 | -16.85 |
|
行情刷新 | 流通股东
 |
