| 股票名称 | 代码 002122 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 汇洲智能 | 2024-10-31 四 | 2.76 | 2.77 | 3.05 | 3.05 | 2.75 | 10.11% | 7.84% | 1558610 | 46356万 | 60.62 | 61.01 | 72.45 | 2 | 汇洲智能 | 2024-10-30 三 | 2.71 | 2.74 | 2.77 | 2.81 | 2.71 | 1.09% | 2.79% | 553810 | 15379万 | 55.05 | 55.41 | 65.8 | 3 | 汇洲智能 | 2024-10-29 二 | 2.88 | 2.87 | 2.74 | 2.90 | 2.73 | -4.53% | 4.41% | 875717 | 24525万 | 54.46 | 54.81 | 51.33 | 4 | 汇洲智能 | 2024-10-28 一 | 2.80 | 2.80 | 2.87 | 2.93 | 2.77 | 2.50% | 4.68% | 929246 | 26627万 | 57.04 | 57.41 | 53.76 | 5 | 汇洲智能 | 2024-10-25 五 | 2.72 | 2.70 | 2.80 | 2.83 | 2.70 | 3.70% | 4.62% | 917832 | 25429万 | 55.65 | 56.01 | 52.45 | 6 | 汇洲智能 | 2024-10-24 四 | 2.70 | 2.76 | 2.70 | 2.78 | 2.62 | -2.17% | 5.03% | 1000661 | 26928万 | 53.66 | 54.01 | 50.58 | 7 | 汇洲智能 | 2024-10-23 三 | 2.59 | 2.60 | 2.76 | 2.80 | 2.52 | 6.15% | 7.90% | 1570864 | 42205万 | 54.86 | 55.21 | 51.7 | 8 | 汇洲智能 | 2024-10-22 二 | 2.41 | 2.41 | 2.60 | 2.65 | 2.39 | 7.88% | 6.80% | 1352447 | 34844万 | 51.68 | 52.01 | 48.7 | 9 | 汇洲智能 | 2024-10-21 一 | 2.43 | 2.42 | 2.41 | 2.48 | 2.40 | -0.41% | 2.11% | 419679 | 10239万 | 47.9 | 48.21 | 45.14 | 10 | 汇洲智能 | 2024-10-18 五 | 2.35 | 2.36 | 2.42 | 2.45 | 2.32 | 2.54% | 1.94% | 385001 | 9209万 | 48.1 | 48.41 | 45.33 | 11 | 汇洲智能 | 2024-10-17 四 | 2.40 | 2.37 | 2.36 | 2.44 | 2.35 | -0.42% | 1.41% | 280233 | 6708万 | 46.91 | 47.21 | 44.21 | 12 | 汇洲智能 | 2024-10-16 三 | 2.38 | 2.41 | 2.37 | 2.41 | 2.33 | -1.66% | 1.61% | 320752 | 7612万 | 47.1 | 47.41 | 44.39 | 13 | 汇洲智能 | 2024-10-15 二 | 2.46 | 2.46 | 2.41 | 2.48 | 2.40 | -2.03% | 1.50% | 297829 | 7250万 | 47.9 | 48.21 | 45.14 | 14 | 汇洲智能 | 2024-10-14 一 | 2.41 | 2.40 | 2.46 | 2.46 | 2.36 | 2.50% | 1.97% | 392144 | 9485万 | 48.89 | 49.21 | 46.08 | 15 | 汇洲智能 | 2024-10-11 五 | 2.52 | 2.52 | 2.40 | 2.56 | 2.38 | -4.76% | 2.00% | 398285 | 9737万 | 47.7 | 48.01 | 44.96 | 16 | 汇洲智能 | 2024-10-10 四 | 2.57 | 2.57 | 2.52 | 2.66 | 2.48 | -1.95% | 2.64% | 524664 | 13425万 | 50.09 | 50.41 | 47.2 | 17 | 汇洲智能 | 2024-10-09 三 | 2.77 | 2.86 | 2.57 | 2.77 | 2.57 | -10.14% | 3.96% | 787041 | 20991万 | 51.08 | 51.41 | 48.14 | 18 | 汇洲智能 | 2024-10-08 二 | 2.90 | 2.64 | 2.86 | 2.90 | 2.65 | 8.33% | 5.21% | 1036476 | 29142万 | 56.84 | 57.21 | 53.57 | 19 | 汇洲智能 | 2024-09-30 一 | 2.50 | 2.40 | 2.64 | 2.64 | 2.46 | 10.00% | 4.23% | 840045 | 21603万 | 52.47 | 52.81 | 49.45 | 20 | 汇洲智能 | 2024-09-27 五 | 2.33 | 2.28 | 2.40 | 2.43 | 2.28 | 5.26% | 2.68% | 531936 | 12531万 | 47.7 | 48.01 | 44.96 | 21 | 汇洲智能 | 2024-09-26 四 | 2.23 | 2.22 | 2.28 | 2.28 | 2.23 | 2.70% | 2.08% | 413806 | 9338万 | 45.32 | 45.61 | 42.71 | 22 | 汇洲智能 | 2024-09-25 三 | 2.23 | 2.20 | 2.22 | 2.31 | 2.22 | 0.91% | 3.90% | 775608 | 17577万 | 44.12 | 44.41 | 41.58 | 23 | 汇洲智能 | 2024-09-24 二 | 2.12 | 2.11 | 2.20 | 2.26 | 2.09 | 4.27% | 3.59% | 714214 | 15569万 | 43.73 | 44.01 | 41.21 | 24 | 汇洲智能 | 2024-09-23 一 | 2.05 | 2.05 | 2.11 | 2.13 | 2.02 | 2.93% | 2.20% | 436838 | 9126万 | 41.94 | 42.21 | 39.52 | 25 | 汇洲智能 | 2024-09-20 五 | 2.03 | 2.03 | 2.05 | 2.07 | 2.03 | 0.99% | 1.31% | 260188 | 5333万 | 40.74 | 41.01 | 38.4 | 26 | 汇洲智能 | 2024-09-19 四 | 1.96 | 1.95 | 2.03 | 2.06 | 1.95 | 4.10% | 1.46% | 290577 | 5865万 | 40.35 | 40.61 | 38.03 | 27 | 汇洲智能 | 2024-09-18 三 | 1.97 | 1.97 | 1.95 | 1.99 | 1.92 | -1.02% | 0.89% | 177600 | 3454万 | 38.76 | 39.01 | 36.53 | 28 | 汇洲智能 | 2024-09-13 五 | 2.02 | 2.02 | 1.97 | 2.04 | 1.96 | -2.48% | 1.09% | 216120 | 4302万 | 39.15 | 39.41 | 36.9 | 29 | 汇洲智能 | 2024-09-12 四 | 2.01 | 2.01 | 2.02 | 2.06 | 2.01 | 0.50% | 0.96% | 191642 | 3903万 | 40.15 | 40.41 | 37.84 | 30 | 汇洲智能 | 2024-09-11 三 | 2.02 | 2.02 | 2.01 | 2.04 | 2.00 | -0.50% | 0.70% | 138456 | 2794万 | 39.95 | 40.21 | 37.65 | 31 | 汇洲智能 | 2024-09-10 二 | 2.03 | 2.01 | 2.02 | 2.04 | 1.97 | 0.50% | 0.85% | 169308 | 3390万 | 40.15 | 40.41 | 37.84 | 32 | 汇洲智能 | 2024-09-09 一 | 2.00 | 2.01 | 2.01 | 2.03 | 1.97 | 0.00% | 0.92% | 183226 | 3680万 | 39.95 | 40.21 | 37.65 | 33 | 汇洲智能 | 2024-09-06 五 | 2.05 | 2.06 | 2.01 | 2.07 | 2.00 | -2.43% | 1.04% | 207670 | 4216万 | 39.95 | 40.21 | 37.65 | 34 | 汇洲智能 | 2024-09-05 四 | 2.06 | 2.04 | 2.06 | 2.08 | 2.04 | 0.98% | 1.04% | 205794 | 4234万 | 40.94 | 41.21 | 38.59 | 35 | 汇洲智能 | 2024-09-04 三 | 2.04 | 2.06 | 2.04 | 2.07 | 2.02 | -0.97% | 1.28% | 254045 | 5191万 | 40.55 | 40.81 | 38.21 | 36 | 汇洲智能 | 2024-09-03 二 | 2.01 | 2.01 | 2.06 | 2.07 | 1.99 | 2.49% | 1.62% | 321634 | 6565万 | 40.94 | 41.21 | 38.59 | 37 | 汇洲智能 | 2024-09-02 一 | 2.08 | 2.08 | 2.01 | 2.10 | 2.00 | -3.37% | 2.66% | 527990 | 10815万 | 39.95 | 40.21 | 37.65 | 38 | 汇洲智能 | 2024-08-30 五 | 1.89 | 1.90 | 2.08 | 2.09 | 1.89 | 9.47% | 4.00% | 794466 | 16259万 | 41.34 | 41.61 | 38.96 | 39 | 汇洲智能 | 2024-08-29 四 | 1.91 | 1.90 | 1.90 | 1.92 | 1.86 | 0.00% | 1.37% | 272598 | 5156万 | 37.76 | 38.01 | 35.59 | 40 | 汇洲智能 | 2024-08-28 三 | 1.84 | 1.84 | 1.90 | 1.95 | 1.83 | 3.26% | 1.37% | 272229 | 5172万 | 37.76 | 38 | 46.96 | 41 | 汇洲智能 | 2024-08-27 二 | 1.87 | 1.87 | 1.84 | 1.88 | 1.83 | -1.60% | 0.68% | 135998 | 2514万 | 36.57 | 36.8 | 45.48 | 42 | 汇洲智能 | 2024-08-26 一 | 1.82 | 1.82 | 1.87 | 1.89 | 1.82 | 2.75% | 0.97% | 193009 | 3601万 | 37.16 | 37.4 | 46.22 | 43 | 汇洲智能 | 2024-08-23 五 | 1.82 | 1.84 | 1.82 | 1.85 | 1.80 | -1.09% | 0.77% | 153898 | 2804万 | 36.17 | 36.4 | 44.98 | 44 | 汇洲智能 | 2024-08-22 四 | 1.91 | 1.90 | 1.84 | 1.92 | 1.83 | -3.16% | 1.02% | 202231 | 3777万 | 36.57 | 36.8 | 45.48 | 45 | 汇洲智能 | 2024-08-21 三 | 1.95 | 1.95 | 1.90 | 1.96 | 1.90 | -2.56% | 0.83% | 164214 | 3160万 | 37.76 | 38 | 46.96 | 46 | 汇洲智能 | 2024-08-20 二 | 2.02 | 2.02 | 1.95 | 2.02 | 1.94 | -3.47% | 1.22% | 241599 | 4744万 | 38.75 | 39 | 48.2 | 47 | 汇洲智能 | 2024-08-19 一 | 2.01 | 2.02 | 2.02 | 2.04 | 1.98 | 0.00% | 0.69% | 136920 | 2758万 | 40.14 | 40.4 | 49.93 | 48 | 汇洲智能 | 2024-08-16 五 | 2.05 | 2.02 | 2.02 | 2.07 | 2.01 | 0.00% | 1.19% | 237140 | 4822万 | 40.14 | 40.4 | 49.93 | 49 | 汇洲智能 | 2024-08-15 四 | 1.98 | 1.99 | 2.02 | 2.06 | 1.95 | 1.51% | 1.27% | 252804 | 5105万 | 40.14 | 40.4 | 49.93 | 50 | 汇洲智能 | 2024-08-14 三 | 1.97 | 1.99 | 1.99 | 2.00 | 1.96 | 0.00% | 0.63% | 124972 | 2481万 | 39.55 | 39.8 | 49.19 | 51 | 汇洲智能 | 2024-08-13 二 | 1.99 | 1.99 | 1.99 | 2.00 | 1.95 | 0.00% | 0.79% | 156607 | 3088万 | 39.55 | 39.8 | 49.19 | 52 | 汇洲智能 | 2024-08-12 一 | 2.04 | 2.03 | 1.99 | 2.04 | 1.98 | -1.97% | 0.90% | 179251 | 3586万 | 39.55 | 39.8 | 49.19 | 53 | 汇洲智能 | 2024-08-09 五 | 2.08 | 2.08 | 2.03 | 2.10 | 2.03 | -2.40% | 1.01% | 200626 | 4115万 | 40.34 | 40.6 | 50.17 | 54 | 汇洲智能 | 2024-08-08 四 | 2.10 | 2.09 | 2.08 | 2.10 | 2.05 | -0.48% | 0.74% | 147349 | 3055万 | 41.34 | 41.6 | 51.41 | 55 | 汇洲智能 | 2024-08-07 三 | 2.10 | 2.10 | 2.09 | 2.14 | 2.08 | -0.48% | 0.93% | 183846 | 3866万 | 41.53 | 41.8 | 51.66 | 56 | 汇洲智能 | 2024-08-06 二 | 2.05 | 2.03 | 2.10 | 2.10 | 2.04 | 3.45% | 1.10% | 219030 | 4544万 | 41.73 | 42 | 51.9 | 57 | 汇洲智能 | 2024-08-05 一 | 2.07 | 2.10 | 2.03 | 2.12 | 2.03 | -3.33% | 1.25% | 248089 | 5151万 | 40.34 | 40.6 | 50.17 | 58 | 汇洲智能 | 2024-08-02 五 | 2.14 | 2.15 | 2.10 | 2.15 | 2.08 | -2.33% | 1.35% | 268920 | 5701万 | 41.73 | 42 | 51.9 | 59 | 汇洲智能 | 2024-08-01 四 | 2.15 | 2.15 | 2.15 | 2.17 | 2.13 | 0.00% | 1.29% | 255780 | 5504万 | 42.73 | 43 | 53.14 | 60 | 汇洲智能 | 2024-07-31 三 | 2.05 | 2.06 | 2.15 | 2.15 | 2.04 | 4.37% | 1.59% | 315359 | 6666万 | 42.73 | 43 | 53.14 | 61 | 汇洲智能 | 2024-07-30 二 | 2.03 | 2.04 | 2.06 | 2.06 | 2.01 | 0.98% | 0.75% | 149026 | 3043万 | 40.94 | 41.2 | 50.92 | 62 | 汇洲智能 | 2024-07-29 一 | 2.05 | 2.02 | 2.04 | 2.06 | 2.00 | 0.99% | 0.88% | 174339 | 3550万 | 40.54 | 40.8 | 50.42 | 63 | 汇洲智能 | 2024-07-26 五 | 1.96 | 1.96 | 2.02 | 2.03 | 1.96 | 3.06% | 1.04% | 206263 | 4132万 | 40.14 | 40.4 | 49.93 | 64 | 汇洲智能 | 2024-07-25 四 | 1.94 | 1.96 | 1.96 | 1.98 | 1.92 | 0.00% | 0.86% | 170525 | 3324万 | 38.95 | 39.2 | 48.44 | 65 | 汇洲智能 | 2024-07-24 三 | 1.99 | 2.02 | 1.96 | 2.03 | 1.95 | -2.97% | 1.24% | 245697 | 4869万 | 38.95 | 39.2 | 48.44 | 66 | 汇洲智能 | 2024-07-23 二 | 2.05 | 2.05 | 2.02 | 2.13 | 2.02 | -1.46% | 1.68% | 333586 | 6889万 | 40.14 | 40.4 | 49.93 | 67 | 汇洲智能 | 2024-07-22 一 | 2.02 | 2.01 | 2.05 | 2.08 | 2.02 | 1.99% | 1.05% | 209589 | 4282万 | 40.74 | 41 | 50.67 | 68 | 汇洲智能 | 2024-07-19 五 | 1.97 | 1.98 | 2.01 | 2.03 | 1.94 | 1.52% | 1.15% | 228387 | 4542万 | 39.94 | 40.2 | 49.68 | 69 | 汇洲智能 | 2024-07-18 四 | 1.96 | 1.97 | 1.98 | 1.99 | 1.91 | 0.51% | 1.09% | 216173 | 4212万 | 39.35 | 39.6 | 48.94 | 70 | 汇洲智能 | 2024-07-17 三 | 1.99 | 1.98 | 1.97 | 2.05 | 1.97 | -0.51% | 1.48% | 294916 | 5901万 | 39.15 | 39.4 | 48.69 | 71 | 汇洲智能 | 2024-07-16 二 | 1.97 | 1.98 | 1.98 | 1.99 | 1.94 | 0.00% | 0.97% | 193236 | 3796万 | 39.35 | 39.6 | 48.94 | 72 | 汇洲智能 | 2024-07-15 一 | 2.04 | 2.04 | 1.98 | 2.05 | 1.96 | -2.94% | 1.15% | 228860 | 4555万 | 39.35 | 39.6 | 48.94 | 73 | 汇洲智能 | 2024-07-12 五 | 2.07 | 2.05 | 2.04 | 2.11 | 2.03 | -0.49% | 2.25% | 446681 | 9231万 | 40.54 | 40.8 | 50.42 | 74 | 汇洲智能 | 2024-07-11 四 | 1.96 | 1.92 | 2.05 | 2.11 | 1.95 | 6.77% | 3.38% | 670952 | 13836万 | 40.74 | 41 | 50.67 | 75 | 汇洲智能 | 2024-07-10 三 | 1.92 | 1.93 | 1.92 | 1.97 | 1.89 | -0.52% | 1.21% | 239662 | 4627万 | 38.16 | 38.4 | 47.46 | 76 | 汇洲智能 | 2024-07-09 二 | 1.96 | 1.96 | 1.93 | 1.99 | 1.89 | -1.53% | 1.66% | 330242 | 6357万 | 38.35 | 38.6 | 47.7 | 77 | 汇洲智能 | 2024-07-08 一 | 2.02 | 2.05 | 1.96 | 2.05 | 1.95 | -4.39% | 1.13% | 225248 | 4459万 | 38.95 | 39.2 | 48.44 | 78 | 汇洲智能 | 2024-07-05 五 | 2.02 | 2.04 | 2.05 | 2.07 | 1.99 | 0.49% | 1.31% | 259489 | 5294万 | 40.74 | 41 | 50.67 | 79 | 汇洲智能 | 2024-07-04 四 | 2.17 | 2.16 | 2.04 | 2.18 | 2.03 | -5.56% | 1.84% | 364848 | 7565万 | 40.54 | 40.8 | 50.42 | 80 | 汇洲智能 | 2024-07-03 三 | 2.16 | 2.16 | 2.16 | 2.22 | 2.14 | 0.00% | 0.89% | 176395 | 3829万 | 42.93 | 43.2 | 53.39 | 81 | 汇洲智能 | 2024-07-02 二 | 2.14 | 2.13 | 2.16 | 2.22 | 2.11 | 1.41% | 1.22% | 243024 | 5278万 | 42.93 | 43.2 | 53.39 | 82 | 汇洲智能 | 2024-07-01 一 | 2.10 | 2.09 | 2.13 | 2.14 | 2.07 | 1.91% | 0.87% | 172797 | 3640万 | 42.33 | 42.6 | 52.65 | 83 | 汇洲智能 | 2024-06-28 五 | 2.13 | 2.14 | 2.09 | 2.17 | 2.08 | -2.34% | 1.02% | 202492 | 4318万 | 41.53 | 41.8 | 51.66 | 84 | 汇洲智能 | 2024-06-27 四 | 2.20 | 2.20 | 2.14 | 2.21 | 2.13 | -2.73% | 0.98% | 195504 | 4248万 | 42.53 | 42.8 | 52.89 | 85 | 汇洲智能 | 2024-06-26 三 | 2.09 | 2.09 | 2.20 | 2.21 | 2.05 | 5.26% | 1.51% | 300929 | 6433万 | 43.72 | 44 | 54.38 | 86 | 汇洲智能 | 2024-06-25 二 | 2.08 | 2.08 | 2.09 | 2.14 | 2.06 | 0.48% | 0.98% | 195662 | 4113万 | 41.53 | 41.8 | 51.66 | 87 | 汇洲智能 | 2024-06-24 一 | 2.15 | 2.18 | 2.08 | 2.18 | 2.07 | -4.59% | 1.30% | 257806 | 5445万 | 41.34 | 41.6 | 51.41 | 88 | 汇洲智能 | 2024-06-21 五 | 2.26 | 2.25 | 2.18 | 2.27 | 2.18 | -3.11% | 1.09% | 215654 | 4771万 | 43.32 | 43.6 | 53.88 | 89 | 汇洲智能 | 2024-06-20 四 | 2.35 | 2.35 | 2.25 | 2.35 | 2.24 | -4.26% | 1.02% | 203219 | 4647万 | 44.71 | 45 | 55.61 | 90 | 汇洲智能 | 2024-06-19 三 | 2.39 | 2.38 | 2.35 | 2.41 | 2.34 | -1.26% | 0.72% | 143468 | 3392万 | 46.7 | 47 | 58.08 | 91 | 汇洲智能 | 2024-06-18 二 | 2.33 | 2.33 | 2.38 | 2.40 | 2.32 | 2.15% | 0.95% | 189121 | 4484万 | 47.3 | 47.6 | 58.82 | 92 | 汇洲智能 | 2024-06-17 一 | 2.36 | 2.37 | 2.33 | 2.36 | 2.32 | -1.69% | 0.80% | 158546 | 3707万 | 46.3 | 46.6 | 57.59 | 93 | 汇洲智能 | 2024-06-14 五 | 2.37 | 2.37 | 2.37 | 2.39 | 2.32 | 0.00% | 0.67% | 133101 | 3144万 | 47.1 | 47.4 | 58.58 | 94 | 汇洲智能 | 2024-06-13 四 | 2.43 | 2.42 | 2.37 | 2.45 | 2.36 | -2.07% | 1.00% | 198208 | 4735万 | 47.1 | 47.4 | 58.58 | 95 | 汇洲智能 | 2024-06-12 三 | 2.33 | 2.33 | 2.42 | 2.43 | 2.32 | 3.86% | 1.48% | 294441 | 7068万 | 48.09 | 48.4 | 59.81 | 96 | 汇洲智能 | 2024-06-11 二 | 2.34 | 2.33 | 2.33 | 2.37 | 2.26 | 0.00% | 1.27% | 252883 | 5836万 | 46.3 | 46.6 | 57.59 | 97 | 汇洲智能 | 2024-06-07 五 | 2.28 | 2.26 | 2.33 | 2.35 | 2.26 | 3.10% | 1.81% | 360142 | 8290万 | 46.3 | 46.6 | 57.59 | 98 | 汇洲智能 | 2024-06-06 四 | 2.40 | 2.42 | 2.26 | 2.44 | 2.22 | -6.61% | 3.07% | 610868 | 13941万 | 44.91 | 45.2 | 55.86 | 99 | 汇洲智能 | 2024-06-05 三 | 2.52 | 2.53 | 2.42 | 2.52 | 2.42 | -4.35% | 1.69% | 334903 | 8214万 | 48.09 | 48.4 | 59.81 | 100 | 汇洲智能 | 2024-06-04 二 | 2.61 | 2.61 | 2.53 | 2.61 | 2.48 | -3.07% | 1.77% | 351961 | 8861万 | 50.28 | 50.6 | 62.53 | 101 | 汇洲智能 | 2024-06-03 一 | 2.70 | 2.70 | 2.61 | 2.70 | 2.58 | -3.33% | 1.33% | 264215 | 6938万 | 51.87 | 52.2 | 64.51 | 102 | 汇洲智能 | 2024-05-31 五 | 2.73 | 2.73 | 2.70 | 2.76 | 2.69 | -1.10% | 1.24% | 247041 | 6723万 | 53.66 | 54 | 66.73 | 103 | 汇洲智能 | 2024-05-30 四 | 2.69 | 2.65 | 2.73 | 2.76 | 2.67 | 3.02% | 1.73% | 344291 | 9329万 | 54.25 | 54.6 | 67.48 | 104 | 汇洲智能 | 2024-05-29 三 | 2.70 | 2.69 | 2.65 | 2.71 | 2.62 | -1.49% | 0.95% | 188221 | 5008万 | 52.66 | 53 | 65.5 | 105 | 汇洲智能 | 2024-05-28 二 | 2.67 | 2.67 | 2.69 | 2.71 | 2.64 | 0.75% | 1.04% | 206575 | 5546万 | 53.46 | 53.8 | 66.49 | 106 | 汇洲智能 | 2024-05-27 一 | 2.67 | 2.68 | 2.67 | 2.67 | 2.61 | -0.37% | 1.36% | 270154 | 7122万 | 53.06 | 53.4 | 65.99 | 107 | 汇洲智能 | 2024-05-24 五 | 2.74 | 2.74 | 2.68 | 2.76 | 2.68 | -2.19% | 1.04% | 207050 | 5616万 | 53.26 | 53.6 | 66.24 | 108 | 汇洲智能 | 2024-05-23 四 | 2.80 | 2.79 | 2.74 | 2.82 | 2.73 | -1.79% | 1.36% | 271029 | 7503万 | 54.45 | 54.8 | 67.72 | 109 | 汇洲智能 | 2024-05-22 三 | 2.71 | 2.72 | 2.79 | 2.81 | 2.69 | 2.57% | 2.07% | 412261 | 11428万 | 55.45 | 55.8 | 68.96 | 110 | 汇洲智能 | 2024-05-21 二 | 2.76 | 2.76 | 2.72 | 2.77 | 2.69 | -1.45% | 1.51% | 299837 | 8144万 | 54.05 | 54.4 | 67.23 | 111 | 汇洲智能 | 2024-05-20 一 | 2.83 | 2.83 | 2.76 | 2.85 | 2.73 | -2.47% | 2.33% | 463479 | 12847万 | 54.85 | 55.2 | 68.22 | 112 | 汇洲智能 | 2024-05-17 五 | 2.86 | 2.88 | 2.83 | 2.89 | 2.82 | -1.74% | 1.59% | 315071 | 8948万 | 56.24 | 56.6 | 69.95 | 113 | 汇洲智能 | 2024-05-16 四 | 2.89 | 2.90 | 2.88 | 2.94 | 2.86 | -0.69% | 1.22% | 242049 | 7011万 | 57.23 | 57.6 | 71.18 | 114 | 汇洲智能 | 2024-05-15 三 | 2.90 | 2.91 | 2.90 | 2.99 | 2.88 | -0.34% | 1.29% | 255441 | 7478万 | 57.63 | 58 | 71.68 | 115 | 汇洲智能 | 2024-05-14 二 | 2.90 | 2.87 | 2.91 | 2.96 | 2.87 | 1.39% | 1.21% | 240821 | 7003万 | 57.83 | 58.2 | 71.92 | 116 | 汇洲智能 | 2024-05-13 一 | 3.00 | 3.01 | 2.87 | 3.00 | 2.85 | -4.65% | 2.10% | 416362 | 12057万 | 57.04 | 57.4 | 70.94 | 117 | 汇洲智能 | 2024-05-10 五 | 3.12 | 3.11 | 3.01 | 3.12 | 3.00 | -3.22% | 1.63% | 324386 | 9848万 | 59.82 | 60.2 | 74.4 | 118 | 汇洲智能 | 2024-05-09 四 | 3.07 | 3.07 | 3.11 | 3.12 | 3.05 | 1.30% | 0.92% | 182312 | 5659万 | 61.8 | 62.2 | 76.87 | 119 | 汇洲智能 | 2024-05-08 三 | 3.20 | 3.20 | 3.07 | 3.20 | 3.07 | -4.06% | 1.50% | 299083 | 9317万 | 61.01 | 61.4 | 75.88 | 120 | 汇洲智能 | 2024-05-06 一 | 3.21 | 3.17 | 3.22 | 3.24 | 3.19 | 1.58% | 1.20% | 237670 | 7638万 | 63.99 | 64.4 | 79.59 | 121 | 汇洲智能 | 2024-04-30 二 | 3.26 | 3.26 | 3.17 | 3.27 | 3.13 | -2.76% | 1.64% | 324963 | 10337万 | 63 | 63.4 | 78.35 | 122 | 汇洲智能 | 2024-04-29 一 | 3.11 | 3.11 | 3.26 | 3.27 | 3.10 | 4.82% | 1.91% | 380223 | 12219万 | 64.79 | 65.2 | 80.58 | 123 | 汇洲智能 | 2024-04-26 五 | 3.08 | 3.17 | 3.11 | 3.14 | 3.04 | -1.89% | 2.36% | 468406 | 14483万 | 61.8 | 62.2 | 76.87 | 124 | 汇洲智能 | 2024-04-25 四 | 3.22 | 3.22 | 3.17 | 3.22 | 3.15 | -1.55% | 1.11% | 220375 | 7029万 | 62.98 | 63.39 | 45.02 | 125 | 汇洲智能 | 2024-04-24 三 | 3.16 | 3.16 | 3.22 | 3.23 | 3.15 | 1.90% | 1.01% | 199720 | 6391万 | 63.98 | 64.39 | 45.73 | 126 | 汇洲智能 | 2024-04-23 二 | 3.15 | 3.13 | 3.16 | 3.19 | 3.13 | 0.96% | 0.69% | 136603 | 4324万 | 62.79 | 63.19 | 44.88 | 127 | 汇洲智能 | 2024-04-22 一 | 3.13 | 3.18 | 3.13 | 3.22 | 3.09 | -1.57% | 0.89% | 176362 | 5546万 | 62.19 | 62.59 | 44.46 | 128 | 汇洲智能 | 2024-04-19 五 | 3.26 | 3.26 | 3.18 | 3.28 | 3.17 | -2.45% | 1.09% | 215768 | 6940万 | 63.18 | 63.59 | 45.17 | 129 | 汇洲智能 | 2024-04-18 四 | 3.25 | 3.25 | 3.26 | 3.32 | 3.19 | 0.31% | 1.36% | 270052 | 8825万 | 64.8 | 65.19 | 12.83 | 130 | 汇洲智能 | 2024-04-17 三 | 3.10 | 3.04 | 3.25 | 3.26 | 3.10 | 6.91% | 1.52% | 301572 | 9692万 | 64.6 | 64.99 | 12.79 | 131 | 汇洲智能 | 2024-04-16 二 | 3.30 | 3.31 | 3.04 | 3.30 | 3.04 | -8.16% | 1.99% | 395557 | 12377万 | 60.43 | 60.79 | 11.97 | 132 | 汇洲智能 | 2024-04-15 一 | 3.41 | 3.41 | 3.31 | 3.43 | 3.25 | -2.93% | 1.58% | 313574 | 10425万 | 65.8 | 66.19 | 13.03 | 133 | 汇洲智能 | 2024-04-12 五 | 3.48 | 3.48 | 3.41 | 3.51 | 3.40 | -2.01% | 1.24% | 247154 | 8517万 | 67.78 | 68.19 | 13.42 | 134 | 汇洲智能 | 2024-04-11 四 | 3.46 | 3.54 | 3.48 | 3.55 | 3.44 | -1.69% | 1.41% | 280000 | 9811万 | 69.17 | 69.59 | 13.7 | 135 | 汇洲智能 | 2024-04-10 三 | 3.57 | 3.54 | 3.54 | 3.65 | 3.52 | 0.00% | 1.91% | 380508 | 13667万 | 70.37 | 70.79 | 13.93 | 136 | 汇洲智能 | 2024-04-09 二 | 3.52 | 3.51 | 3.54 | 3.56 | 3.50 | 0.85% | 0.78% | 154901 | 5464万 | 70.37 | 70.79 | 13.93 | 137 | 汇洲智能 | 2024-04-08 一 | 3.60 | 3.62 | 3.51 | 3.60 | 3.50 | -3.04% | 1.21% | 240202 | 8507万 | 69.77 | 70.19 | 13.81 | 138 | 汇洲智能 | 2024-04-03 三 | 3.66 | 3.70 | 3.62 | 3.70 | 3.61 | -2.16% | 1.14% | 226162 | 8225万 | 71.96 | 72.39 | 14.25 | 139 | 汇洲智能 | 2024-04-02 二 | 3.71 | 3.72 | 3.70 | 3.84 | 3.63 | -0.54% | 1.80% | 358465 | 13290万 | 73.55 | 73.99 | 14.56 | 140 | 汇洲智能 | 2024-04-01 一 | 3.73 | 3.68 | 3.72 | 3.76 | 3.68 | 1.09% | 1.35% | 268012 | 9976万 | 73.95 | 74.39 | 14.64 | 141 | 汇洲智能 | 2024-03-29 五 | 3.60 | 3.59 | 3.68 | 3.69 | 3.55 | 2.51% | 1.45% | 287314 | 10425万 | 73.15 | 73.59 | 14.48 | 142 | 汇洲智能 | 2024-03-28 四 | 3.46 | 3.48 | 3.59 | 3.64 | 3.45 | 3.16% | 1.74% | 345831 | 12380万 | 71.36 | 71.79 | 14.13 | 143 | 汇洲智能 | 2024-03-27 三 | 3.68 | 3.66 | 3.48 | 3.69 | 3.47 | -4.92% | 1.66% | 329951 | 11742万 | 69.17 | 69.59 | 13.7 | 144 | 汇洲智能 | 2024-03-26 二 | 3.72 | 3.74 | 3.66 | 3.77 | 3.60 | -2.14% | 1.92% | 382606 | 14080万 | 72.75 | 73.19 | 14.41 |
|
行情刷新 | 流通股东
|