07:42:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002122开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1汇洲智能2024-11-22 五2.993.012.873.042.86-4.65%2.24%44577613197万57.0557.4168.18
2汇洲智能2024-11-21 四3.002.983.013.042.951.01%2.54%50573715158万59.8360.2171.51
3汇洲智能2024-11-20 三2.882.872.982.982.853.83%2.56%50907514961万59.2359.6170.8
4汇洲智能2024-11-19 二2.782.802.872.872.762.50%1.79%35486110014万57.0557.4168.18
5汇洲智能2024-11-18 一2.832.832.802.962.78-1.06%2.77%55127615797万55.6656.0166.52
6汇洲智能2024-11-15 五2.902.912.832.952.82-2.75%2.22%44087612800万56.2556.6167.23
7汇洲智能2024-11-14 四3.003.012.913.012.90-3.32%1.88%37402411034万57.8458.2169.13
8汇洲智能2024-11-13 三3.023.043.013.072.93-0.99%2.56%50946215224万59.8360.2171.51
9汇洲智能2024-11-12 二3.173.173.043.193.01-4.10%3.51%69803121533万60.4360.8172.22
10汇洲智能2024-11-11 一3.113.133.173.193.101.28%3.32%66085220799万63.0163.4275.31
11汇洲智能2024-11-08 五3.243.223.133.303.11-2.80%4.66%92711429330万62.2262.6174.36
12汇洲智能2024-11-07 四3.063.093.223.283.034.21%5.89%117001537025万64.0164.4276.5
13汇洲智能2024-11-06 三3.123.113.093.173.05-0.64%4.63%91959828482万61.4261.8173.41
14汇洲智能2024-11-05 二3.053.053.113.143.011.97%5.89%117109735999万61.8262.2173.88
15汇洲智能2024-11-04 一2.982.993.053.132.952.01%5.00%99442330249万60.6361.0172.46
16汇洲智能2024-11-01 五3.173.052.993.322.96-1.97%10.60%210651065492万59.4359.8171.03
17汇洲智能2024-10-31 四2.762.773.053.052.7510.11%7.84%155861046356万60.6261.0172.45
18汇洲智能2024-10-30 三2.712.742.772.812.711.09%2.79%55381015379万55.0555.4165.8
19汇洲智能2024-10-29 二2.882.872.742.902.73-4.53%4.41%87571724525万54.4654.8151.33
20汇洲智能2024-10-28 一2.802.802.872.932.772.50%4.68%92924626627万57.0457.4153.76
21汇洲智能2024-10-25 五2.722.702.802.832.703.70%4.62%91783225429万55.6556.0152.45
22汇洲智能2024-10-24 四2.702.762.702.782.62-2.17%5.03%100066126928万53.6654.0150.58
23汇洲智能2024-10-23 三2.592.602.762.802.526.15%7.90%157086442205万54.8655.2151.7
24汇洲智能2024-10-22 二2.412.412.602.652.397.88%6.80%135244734844万51.6852.0148.7
25汇洲智能2024-10-21 一2.432.422.412.482.40-0.41%2.11%41967910239万47.948.2145.14
26汇洲智能2024-10-18 五2.352.362.422.452.322.54%1.94%3850019209万48.148.4145.33
27汇洲智能2024-10-17 四2.402.372.362.442.35-0.42%1.41%2802336708万46.9147.2144.21
28汇洲智能2024-10-16 三2.382.412.372.412.33-1.66%1.61%3207527612万47.147.4144.39
29汇洲智能2024-10-15 二2.462.462.412.482.40-2.03%1.50%2978297250万47.948.2145.14
30汇洲智能2024-10-14 一2.412.402.462.462.362.50%1.97%3921449485万48.8949.2146.08
31汇洲智能2024-10-11 五2.522.522.402.562.38-4.76%2.00%3982859737万47.748.0144.96
32汇洲智能2024-10-10 四2.572.572.522.662.48-1.95%2.64%52466413425万50.0950.4147.2
33汇洲智能2024-10-09 三2.772.862.572.772.57-10.14%3.96%78704120991万51.0851.4148.14
34汇洲智能2024-10-08 二2.902.642.862.902.658.33%5.21%103647629142万56.8457.2153.57
35汇洲智能2024-09-30 一2.502.402.642.642.4610.00%4.23%84004521603万52.4752.8149.45
36汇洲智能2024-09-27 五2.332.282.402.432.285.26%2.68%53193612531万47.748.0144.96
37汇洲智能2024-09-26 四2.232.222.282.282.232.70%2.08%4138069338万45.3245.6142.71
38汇洲智能2024-09-25 三2.232.202.222.312.220.91%3.90%77560817577万44.1244.4141.58
39汇洲智能2024-09-24 二2.122.112.202.262.094.27%3.59%71421415569万43.7344.0141.21
40汇洲智能2024-09-23 一2.052.052.112.132.022.93%2.20%4368389126万41.9442.2139.52
41汇洲智能2024-09-20 五2.032.032.052.072.030.99%1.31%2601885333万40.7441.0138.4
42汇洲智能2024-09-19 四1.961.952.032.061.954.10%1.46%2905775865万40.3540.6138.03
43汇洲智能2024-09-18 三1.971.971.951.991.92-1.02%0.89%1776003454万38.7639.0136.53
44汇洲智能2024-09-13 五2.022.021.972.041.96-2.48%1.09%2161204302万39.1539.4136.9
45汇洲智能2024-09-12 四2.012.012.022.062.010.50%0.96%1916423903万40.1540.4137.84
46汇洲智能2024-09-11 三2.022.022.012.042.00-0.50%0.70%1384562794万39.9540.2137.65
47汇洲智能2024-09-10 二2.032.012.022.041.970.50%0.85%1693083390万40.1540.4137.84
48汇洲智能2024-09-09 一2.002.012.012.031.970.00%0.92%1832263680万39.9540.2137.65
49汇洲智能2024-09-06 五2.052.062.012.072.00-2.43%1.04%2076704216万39.9540.2137.65
50汇洲智能2024-09-05 四2.062.042.062.082.040.98%1.04%2057944234万40.9441.2138.59
51汇洲智能2024-09-04 三2.042.062.042.072.02-0.97%1.28%2540455191万40.5540.8138.21
52汇洲智能2024-09-03 二2.012.012.062.071.992.49%1.62%3216346565万40.9441.2138.59
53汇洲智能2024-09-02 一2.082.082.012.102.00-3.37%2.66%52799010815万39.9540.2137.65
54汇洲智能2024-08-30 五1.891.902.082.091.899.47%4.00%79446616259万41.3441.6138.96
55汇洲智能2024-08-29 四1.911.901.901.921.860.00%1.37%2725985156万37.7638.0135.59
56汇洲智能2024-08-28 三1.841.841.901.951.833.26%1.37%2722295172万37.763846.96
57汇洲智能2024-08-27 二1.871.871.841.881.83-1.60%0.68%1359982514万36.5736.845.48
58汇洲智能2024-08-26 一1.821.821.871.891.822.75%0.97%1930093601万37.1637.446.22
59汇洲智能2024-08-23 五1.821.841.821.851.80-1.09%0.77%1538982804万36.1736.444.98
60汇洲智能2024-08-22 四1.911.901.841.921.83-3.16%1.02%2022313777万36.5736.845.48
61汇洲智能2024-08-21 三1.951.951.901.961.90-2.56%0.83%1642143160万37.763846.96
62汇洲智能2024-08-20 二2.022.021.952.021.94-3.47%1.22%2415994744万38.753948.2
63汇洲智能2024-08-19 一2.012.022.022.041.980.00%0.69%1369202758万40.1440.449.93
64汇洲智能2024-08-16 五2.052.022.022.072.010.00%1.19%2371404822万40.1440.449.93
65汇洲智能2024-08-15 四1.981.992.022.061.951.51%1.27%2528045105万40.1440.449.93
66汇洲智能2024-08-14 三1.971.991.992.001.960.00%0.63%1249722481万39.5539.849.19
67汇洲智能2024-08-13 二1.991.991.992.001.950.00%0.79%1566073088万39.5539.849.19
68汇洲智能2024-08-12 一2.042.031.992.041.98-1.97%0.90%1792513586万39.5539.849.19
69汇洲智能2024-08-09 五2.082.082.032.102.03-2.40%1.01%2006264115万40.3440.650.17
70汇洲智能2024-08-08 四2.102.092.082.102.05-0.48%0.74%1473493055万41.3441.651.41
71汇洲智能2024-08-07 三2.102.102.092.142.08-0.48%0.93%1838463866万41.5341.851.66
72汇洲智能2024-08-06 二2.052.032.102.102.043.45%1.10%2190304544万41.734251.9
73汇洲智能2024-08-05 一2.072.102.032.122.03-3.33%1.25%2480895151万40.3440.650.17
74汇洲智能2024-08-02 五2.142.152.102.152.08-2.33%1.35%2689205701万41.734251.9
75汇洲智能2024-08-01 四2.152.152.152.172.130.00%1.29%2557805504万42.734353.14
76汇洲智能2024-07-31 三2.052.062.152.152.044.37%1.59%3153596666万42.734353.14
77汇洲智能2024-07-30 二2.032.042.062.062.010.98%0.75%1490263043万40.9441.250.92
78汇洲智能2024-07-29 一2.052.022.042.062.000.99%0.88%1743393550万40.5440.850.42
79汇洲智能2024-07-26 五1.961.962.022.031.963.06%1.04%2062634132万40.1440.449.93
80汇洲智能2024-07-25 四1.941.961.961.981.920.00%0.86%1705253324万38.9539.248.44
81汇洲智能2024-07-24 三1.992.021.962.031.95-2.97%1.24%2456974869万38.9539.248.44
82汇洲智能2024-07-23 二2.052.052.022.132.02-1.46%1.68%3335866889万40.1440.449.93
83汇洲智能2024-07-22 一2.022.012.052.082.021.99%1.05%2095894282万40.744150.67
84汇洲智能2024-07-19 五1.971.982.012.031.941.52%1.15%2283874542万39.9440.249.68
85汇洲智能2024-07-18 四1.961.971.981.991.910.51%1.09%2161734212万39.3539.648.94
86汇洲智能2024-07-17 三1.991.981.972.051.97-0.51%1.48%2949165901万39.1539.448.69
87汇洲智能2024-07-16 二1.971.981.981.991.940.00%0.97%1932363796万39.3539.648.94
88汇洲智能2024-07-15 一2.042.041.982.051.96-2.94%1.15%2288604555万39.3539.648.94
89汇洲智能2024-07-12 五2.072.052.042.112.03-0.49%2.25%4466819231万40.5440.850.42
90汇洲智能2024-07-11 四1.961.922.052.111.956.77%3.38%67095213836万40.744150.67
91汇洲智能2024-07-10 三1.921.931.921.971.89-0.52%1.21%2396624627万38.1638.447.46
92汇洲智能2024-07-09 二1.961.961.931.991.89-1.53%1.66%3302426357万38.3538.647.7
93汇洲智能2024-07-08 一2.022.051.962.051.95-4.39%1.13%2252484459万38.9539.248.44
94汇洲智能2024-07-05 五2.022.042.052.071.990.49%1.31%2594895294万40.744150.67
95汇洲智能2024-07-04 四2.172.162.042.182.03-5.56%1.84%3648487565万40.5440.850.42
96汇洲智能2024-07-03 三2.162.162.162.222.140.00%0.89%1763953829万42.9343.253.39
97汇洲智能2024-07-02 二2.142.132.162.222.111.41%1.22%2430245278万42.9343.253.39
98汇洲智能2024-07-01 一2.102.092.132.142.071.91%0.87%1727973640万42.3342.652.65
99汇洲智能2024-06-28 五2.132.142.092.172.08-2.34%1.02%2024924318万41.5341.851.66
100汇洲智能2024-06-27 四2.202.202.142.212.13-2.73%0.98%1955044248万42.5342.852.89
101汇洲智能2024-06-26 三2.092.092.202.212.055.26%1.51%3009296433万43.724454.38
102汇洲智能2024-06-25 二2.082.082.092.142.060.48%0.98%1956624113万41.5341.851.66
103汇洲智能2024-06-24 一2.152.182.082.182.07-4.59%1.30%2578065445万41.3441.651.41
104汇洲智能2024-06-21 五2.262.252.182.272.18-3.11%1.09%2156544771万43.3243.653.88
105汇洲智能2024-06-20 四2.352.352.252.352.24-4.26%1.02%2032194647万44.714555.61
106汇洲智能2024-06-19 三2.392.382.352.412.34-1.26%0.72%1434683392万46.74758.08
107汇洲智能2024-06-18 二2.332.332.382.402.322.15%0.95%1891214484万47.347.658.82
108汇洲智能2024-06-17 一2.362.372.332.362.32-1.69%0.80%1585463707万46.346.657.59
109汇洲智能2024-06-14 五2.372.372.372.392.320.00%0.67%1331013144万47.147.458.58
110汇洲智能2024-06-13 四2.432.422.372.452.36-2.07%1.00%1982084735万47.147.458.58
111汇洲智能2024-06-12 三2.332.332.422.432.323.86%1.48%2944417068万48.0948.459.81
112汇洲智能2024-06-11 二2.342.332.332.372.260.00%1.27%2528835836万46.346.657.59
113汇洲智能2024-06-07 五2.282.262.332.352.263.10%1.81%3601428290万46.346.657.59
114汇洲智能2024-06-06 四2.402.422.262.442.22-6.61%3.07%61086813941万44.9145.255.86
115汇洲智能2024-06-05 三2.522.532.422.522.42-4.35%1.69%3349038214万48.0948.459.81
116汇洲智能2024-06-04 二2.612.612.532.612.48-3.07%1.77%3519618861万50.2850.662.53
117汇洲智能2024-06-03 一2.702.702.612.702.58-3.33%1.33%2642156938万51.8752.264.51
118汇洲智能2024-05-31 五2.732.732.702.762.69-1.10%1.24%2470416723万53.665466.73
119汇洲智能2024-05-30 四2.692.652.732.762.673.02%1.73%3442919329万54.2554.667.48
120汇洲智能2024-05-29 三2.702.692.652.712.62-1.49%0.95%1882215008万52.665365.5
121汇洲智能2024-05-28 二2.672.672.692.712.640.75%1.04%2065755546万53.4653.866.49
122汇洲智能2024-05-27 一2.672.682.672.672.61-0.37%1.36%2701547122万53.0653.465.99
123汇洲智能2024-05-24 五2.742.742.682.762.68-2.19%1.04%2070505616万53.2653.666.24
124汇洲智能2024-05-23 四2.802.792.742.822.73-1.79%1.36%2710297503万54.4554.867.72
125汇洲智能2024-05-22 三2.712.722.792.812.692.57%2.07%41226111428万55.4555.868.96
126汇洲智能2024-05-21 二2.762.762.722.772.69-1.45%1.51%2998378144万54.0554.467.23
127汇洲智能2024-05-20 一2.832.832.762.852.73-2.47%2.33%46347912847万54.8555.268.22
128汇洲智能2024-05-17 五2.862.882.832.892.82-1.74%1.59%3150718948万56.2456.669.95
129汇洲智能2024-05-16 四2.892.902.882.942.86-0.69%1.22%2420497011万57.2357.671.18
130汇洲智能2024-05-15 三2.902.912.902.992.88-0.34%1.29%2554417478万57.635871.68
131汇洲智能2024-05-14 二2.902.872.912.962.871.39%1.21%2408217003万57.8358.271.92
132汇洲智能2024-05-13 一3.003.012.873.002.85-4.65%2.10%41636212057万57.0457.470.94
133汇洲智能2024-05-10 五3.123.113.013.123.00-3.22%1.63%3243869848万59.8260.274.4
134汇洲智能2024-05-09 四3.073.073.113.123.051.30%0.92%1823125659万61.862.276.87
135汇洲智能2024-05-08 三3.203.203.073.203.07-4.06%1.50%2990839317万61.0161.475.88
136汇洲智能2024-05-06 一3.213.173.223.243.191.58%1.20%2376707638万63.9964.479.59
137汇洲智能2024-04-30 二3.263.263.173.273.13-2.76%1.64%32496310337万6363.478.35
138汇洲智能2024-04-29 一3.113.113.263.273.104.82%1.91%38022312219万64.7965.280.58
139汇洲智能2024-04-26 五3.083.173.113.143.04-1.89%2.36%46840614483万61.862.276.87
140汇洲智能2024-04-25 四3.223.223.173.223.15-1.55%1.11%2203757029万62.9863.3945.02
141汇洲智能2024-04-24 三3.163.163.223.233.151.90%1.01%1997206391万63.9864.3945.73
142汇洲智能2024-04-23 二3.153.133.163.193.130.96%0.69%1366034324万62.7963.1944.88
143汇洲智能2024-04-22 一3.133.183.133.223.09-1.57%0.89%1763625546万62.1962.5944.46
144汇洲智能2024-04-19 五3.263.263.183.283.17-2.45%1.09%2157686940万63.1863.5945.17
145汇洲智能2024-04-18 四3.253.253.263.323.190.31%1.36%2700528825万64.865.1912.83
146汇洲智能2024-04-17 三3.103.043.253.263.106.91%1.52%3015729692万64.664.9912.79
147汇洲智能2024-04-16 二3.303.313.043.303.04-8.16%1.99%39555712377万60.4360.7911.97

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总