01:28:40
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   联翔股份 敦煌种业 德创环保 康惠股份 西力科技 *ST大晟 *ST精伦 南卫股份 北方国际
股票名称代码 002114开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1罗平锌电2026-02-04 三9.849.719.709.909.52-0.10%4.88%15773915269万31.3731.37-29.95
2罗平锌电2026-02-03 二9.799.539.719.849.561.89%7.08%22907022124万31.431.4-29.98
3罗平锌电2026-02-02 一9.6010.109.539.899.51-5.64%9.98%32289731211万30.8230.82-29.43
4罗平锌电2026-01-30 五10.3410.8910.1010.359.81-7.25%16.57%53584653915万32.6632.66-31.19
5罗平锌电2026-01-29 四11.4011.4210.8911.9610.63-4.64%24.57%79446188938万35.2235.22-33.63
6罗平锌电2026-01-28 三10.3810.3811.4211.4210.1810.02%15.08%48782653031万36.9336.93-35.26
7罗平锌电2026-01-27 二10.4010.7510.3810.7110.12-3.44%12.93%41825443424万33.5733.57-32.05
8罗平锌电2026-01-26 一10.8510.5910.7511.1010.561.51%17.41%56307660847万34.7634.76-33.19
9罗平锌电2026-01-23 五10.2310.1410.5910.7310.164.44%13.96%45131447289万34.2534.25-32.7
10罗平锌电2026-01-22 四9.969.9710.1410.189.731.71%8.73%28232528262万32.7932.79-31.31
11罗平锌电2026-01-21 三9.809.879.9710.089.661.01%9.22%29831229603万32.2432.24-30.79
12罗平锌电2026-01-20 二9.949.929.8710.269.58-0.50%10.73%34701534062万31.9231.92-30.48
13罗平锌电2026-01-19 一9.839.739.9210.139.581.95%16.09%52024651325万32.0832.08-30.63
14罗平锌电2026-01-16 五10.2810.159.7311.179.69-4.14%29.01%93811197410万31.4731.47-30.04
15罗平锌电2026-01-15 四9.299.2310.1510.159.239.97%14.09%45558144876万32.8232.82-31.34
16罗平锌电2026-01-14 三9.119.179.239.359.100.65%8.95%28952426714万29.8529.85-28.5
17罗平锌电2026-01-13 二9.159.109.179.389.010.77%8.58%27750225528万29.6529.66-28.32
18罗平锌电2026-01-12 一9.259.129.109.338.97-0.22%9.01%29144626493万29.4329.43-28.1
19罗平锌电2026-01-09 五8.878.849.129.148.833.17%7.97%25780623296万29.4929.49-28.16
20罗平锌电2026-01-08 四8.658.738.849.028.601.26%8.63%27920324775万28.5928.59-27.3
21罗平锌电2026-01-07 三8.728.708.738.838.630.34%5.64%18246715940万28.2328.23-26.96
22罗平锌电2026-01-06 二8.558.458.708.828.532.96%6.04%19517016964万28.1428.14-26.86
23罗平锌电2026-01-05 一8.538.428.458.598.440.36%3.86%12486410615万27.3327.33-26.09
24罗平锌电2025-12-31 三8.588.498.428.588.39-0.82%3.64%1175869941万27.2327.23-26
25罗平锌电2025-12-30 二8.448.568.498.578.30-0.82%4.36%14087011911万27.4627.46-26.22
26罗平锌电2025-12-29 一8.738.628.568.898.41-0.70%5.58%18032615488万27.6827.68-26.43
27罗平锌电2025-12-26 五8.418.348.628.658.383.36%6.90%22302519004万27.8827.88-26.62
28罗平锌电2025-12-25 四8.388.378.348.388.23-0.36%3.66%1185179832万26.9726.97-25.75
29罗平锌电2025-12-24 三8.558.438.378.568.34-0.71%4.12%13322811188万27.0727.07-25.85
30罗平锌电2025-12-23 二8.498.498.438.568.34-0.71%4.65%15045312675万27.2627.26-26.03
31罗平锌电2025-12-22 一8.438.388.498.598.371.31%5.55%17935115219万27.4627.46-26.22
32罗平锌电2025-12-19 五8.168.188.388.408.062.44%6.02%19453316050万27.127.1-25.88
33罗平锌电2025-12-18 四7.998.048.188.437.931.74%7.38%23860419678万26.4526.45-25.26
34罗平锌电2025-12-17 三7.907.808.048.087.623.08%6.28%20310015926万2626-24.83
35罗平锌电2025-12-16 二8.078.147.808.127.75-4.18%6.43%20787416364万25.2225.22-24.09
36罗平锌电2025-12-15 一7.988.108.148.257.820.49%5.82%18811815229万26.3226.32-25.13
37罗平锌电2025-12-12 五8.438.208.108.558.09-1.22%8.07%26082021589万26.1926.2-25.01
38罗平锌电2025-12-11 四8.618.688.208.678.18-5.53%10.10%32677027235万26.5226.52-25.32
39罗平锌电2025-12-10 三8.638.588.689.208.591.17%11.01%35614731087万28.0728.07-26.8
40罗平锌电2025-12-09 二9.049.128.589.058.57-5.92%12.40%40091834815万27.7527.75-26.49
41罗平锌电2025-12-08 一9.349.399.129.419.03-2.88%14.86%48069543901万29.4929.49-28.16
42罗平锌电2025-12-05 五9.049.019.399.488.914.22%17.68%57174352938万30.3730.37-28.99
43罗平锌电2025-12-04 四9.379.179.019.658.95-1.74%18.04%58338653739万29.1429.14-27.82
44罗平锌电2025-12-03 三9.118.839.179.588.783.85%21.10%68241362089万29.6529.66-28.32
45罗平锌电2025-12-02 二8.989.028.839.268.75-2.11%24.17%78160669828万28.5628.56-27.27
46罗平锌电2025-12-01 一8.198.209.029.028.1910.00%17.48%56544850114万29.1729.17-27.85
47罗平锌电2025-11-28 五8.148.758.208.307.92-6.29%19.52%63132050915万26.5226.52-25.32
48罗平锌电2025-11-27 四9.879.728.7510.108.75-9.98%18.43%59604854471万28.328.3-27.02
49罗平锌电2025-11-26 三9.728.849.729.729.729.95%2.88%930229042万31.4331.43-30.01
50罗平锌电2025-11-25 二8.408.048.848.848.369.95%3.54%11449310023万28.5928.59-27.3
51罗平锌电2025-11-24 一7.657.588.048.047.446.07%5.39%17430613342万2626-24.83
52罗平锌电2025-11-21 五8.278.407.588.347.58-9.76%8.16%26376620662万24.5124.51-23.41
53罗平锌电2025-11-20 四8.308.428.408.668.26-0.24%7.85%25393421520万27.1627.17-25.94
54罗平锌电2025-11-19 三8.378.378.428.798.200.60%10.73%34700129313万27.2327.23-26
55罗平锌电2025-11-18 二8.658.698.378.688.30-3.68%4.35%14067711844万27.0727.07-25.85
56罗平锌电2025-11-17 一8.738.688.698.788.560.12%3.02%975058433万28.128.1-26.83
57罗平锌电2025-11-14 五8.588.668.688.828.510.23%3.96%12790711151万28.0728.07-26.8
58罗平锌电2025-11-13 四8.468.408.668.718.423.10%4.28%13852811911万28.0128.01-26.74
59罗平锌电2025-11-12 三8.548.528.408.588.28-1.41%4.03%13041810969万27.1627.17-25.94
60罗平锌电2025-11-11 二8.358.338.528.638.302.28%5.51%17810115116万27.5527.55-26.31
61罗平锌电2025-11-10 一8.408.428.338.568.30-1.07%4.10%13252711165万26.9426.94-25.72
62罗平锌电2025-11-07 五8.398.428.428.558.310.00%4.21%13615211441万27.2327.23-26
63罗平锌电2025-11-06 四8.208.238.428.478.122.31%5.15%16651713864万27.2327.23-26
64罗平锌电2025-11-05 三8.128.188.238.278.050.61%3.66%1182349639万26.6226.62-25.41
65罗平锌电2025-11-04 二8.118.108.188.218.060.99%3.39%1095168916万26.4526.45-25.26
66罗平锌电2025-11-03 一8.058.028.108.127.921.00%3.98%12871110354万26.1926.2-25.01
67罗平锌电2025-10-31 五7.977.978.028.097.940.63%2.92%944837584万25.9425.94-24.76
68罗平锌电2025-10-30 四8.068.067.978.077.91-1.12%2.96%956137634万25.7725.77-24.61
69罗平锌电2025-10-29 三7.897.908.068.077.752.03%3.81%1232949798万26.0726.07-24.89
70罗平锌电2025-10-28 二7.977.957.908.037.84-0.63%2.64%853716769万25.5525.55-24.39
71罗平锌电2025-10-27 一7.897.907.958.047.820.63%4.14%13402210637万25.7125.71-24.55
72罗平锌电2025-10-24 五7.957.927.908.147.80-0.25%3.79%1224319704万25.5525.55-14.73
73罗平锌电2025-10-23 四7.737.737.927.937.642.46%4.18%13530610520万25.6125.61-14.77
74罗平锌电2025-10-22 三7.587.677.737.847.490.78%3.96%1280289833万2525-14.41
75罗平锌电2025-10-21 二7.677.587.677.697.561.19%2.98%962157342万24.824.8-14.3
76罗平锌电2025-10-20 一7.637.597.587.677.46-0.13%3.64%1175968865万24.5124.51-14.13
77罗平锌电2025-10-17 五7.877.837.597.987.56-3.07%4.37%14121110910万24.5524.55-14.15
78罗平锌电2025-10-16 四7.998.007.838.057.80-2.13%3.33%1076918520万25.3225.32-14.6
79罗平锌电2025-10-15 三8.088.078.008.197.93-0.87%4.16%13468610810万25.8725.87-14.92
80罗平锌电2025-10-14 二8.238.108.078.368.03-0.37%5.52%17836414561万26.126.1-15.05
81罗平锌电2025-10-13 一7.718.008.108.157.601.25%5.45%17638814000万26.1926.2-15.1
82罗平锌电2025-10-10 五8.068.108.008.188.00-1.23%6.32%20428716503万25.8725.87-14.92
83罗平锌电2025-10-09 四8.017.898.108.107.892.66%8.12%26262621029万26.1926.2-15.1
84罗平锌电2025-09-29 一7.357.277.557.567.193.85%4.72%15263011370万24.4224.42-14.08
85罗平锌电2025-09-26 五7.157.197.277.387.131.11%3.31%1069797807万23.5123.51-13.56
86罗平锌电2025-09-25 四7.337.237.197.397.16-0.55%2.98%965097019万23.2523.25-13.41
87罗平锌电2025-09-24 三7.177.177.237.257.080.84%2.80%905366518万23.3823.38-13.48
88罗平锌电2025-09-23 二7.337.347.177.436.94-2.32%3.87%1250148915万23.1923.19-13.37
89罗平锌电2025-09-22 一7.537.477.347.567.26-1.74%3.14%1016117474万23.7423.74-13.69
90罗平锌电2025-09-19 五7.597.547.477.607.35-0.93%3.71%1201358953万24.1624.16-13.93
91罗平锌电2025-09-18 四7.907.987.547.927.45-5.51%6.93%22415317198万24.3824.38-14.06
92罗平锌电2025-09-17 三8.037.987.988.057.800.00%5.05%16318812898万25.8125.81-14.88
93罗平锌电2025-09-16 二8.238.097.988.257.85-1.36%6.92%22369517821万25.8125.81-14.88
94罗平锌电2025-09-15 一8.208.248.098.338.07-1.82%7.95%25693720954万26.1626.16-15.09
95罗平锌电2025-09-12 五7.957.908.248.547.844.30%13.27%42923035030万26.6526.65-15.36
96罗平锌电2025-09-11 四7.877.887.908.167.730.25%6.92%22388817711万25.5525.55-14.73
97罗平锌电2025-09-10 三7.747.767.887.887.641.55%4.28%13830910787万25.4825.48-14.69
98罗平锌电2025-09-09 二7.777.787.767.937.71-0.26%4.23%13686010700万25.125.1-14.47
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总