06:50:44
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   美亚光电 江南化工
股票名称代码 002091开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1江苏国泰2025-11-17 一10.2610.2310.4010.5610.111.66%3.71%59232561221万166.12169.2814.68
2江苏国泰2025-11-18 二10.2210.239.8110.349.70-4.11%3.98%63548663152万156.69159.6713.84
3江苏国泰2025-11-19 三9.779.819.6710.009.56-1.43%2.50%39909738749万154.46157.3913.65
4江苏国泰2025-11-20 四9.709.679.569.889.52-1.14%1.82%29102628184万152.7155.613.49
5江苏国泰2025-11-21 五9.459.568.919.498.88-6.80%3.07%49061044648万142.32145.0212.57
6江苏国泰2025-11-24 一8.978.918.879.018.78-0.45%1.95%31086627566万141.68144.3712.52
7江苏国泰2025-11-25 二8.928.879.169.248.923.27%1.91%30487927765万146.31149.0912.93
8江苏国泰2025-11-26 三9.159.169.019.208.99-1.64%1.48%23645521463万143.91146.6512.72
9江苏国泰2025-11-27 四9.029.019.069.179.010.55%1.45%23110421067万144.71147.4612.79
10江苏国泰2025-11-28 五9.059.069.219.288.981.66%1.59%25405123393万147.11149.9113
11江苏国泰2025-12-01 一9.229.219.229.399.170.11%1.63%26108424159万147.27150.0713.01
12江苏国泰2025-12-02 二9.189.229.149.259.10-0.87%1.07%17027515569万145.99148.7712.9
13江苏国泰2025-12-03 三9.169.149.069.219.02-0.88%1.29%20610618788万144.71147.4612.79
14江苏国泰2025-12-04 四9.069.068.979.108.91-0.99%1.03%16449514790万143.2714612.66
15江苏国泰2025-12-05 五8.998.979.069.098.881.00%1.02%16345814709万144.71147.4612.79
16江苏国泰2025-12-08 一9.099.069.029.148.98-0.44%1.27%20235218267万144.07146.8112.73
17江苏国泰2025-12-09 二8.989.028.929.008.85-1.11%1.14%18235516254万142.48145.1912.59
18江苏国泰2025-12-10 三8.918.928.848.958.79-0.90%1.28%20521818135万141.2143.8812.48
19江苏国泰2025-12-11 四8.868.848.678.898.63-1.92%1.62%25871322597万138.48141.1212.24
20江苏国泰2025-12-12 五8.678.678.568.748.55-1.27%1.97%31396727023万136.73139.3312.08
21江苏国泰2025-12-15 一8.558.568.638.698.530.82%1.26%20151217390万137.84140.4712.18
22江苏国泰2025-12-16 二8.678.638.578.688.49-0.70%1.04%16567514199万136.89139.4912.09
23江苏国泰2025-12-17 三8.618.578.808.858.552.68%1.67%26616623143万140.56143.2312.42
24江苏国泰2025-12-18 四8.728.808.818.948.700.11%1.23%19612717374万140.72143.412.43
25江苏国泰2025-12-19 五8.828.818.968.998.781.70%1.29%20543918353万143.12145.8412.64
26江苏国泰2025-12-22 一8.968.969.009.088.880.45%1.18%18901116976万143.75146.4912.7
27江苏国泰2025-12-23 二9.009.009.139.188.971.44%1.33%21214719303万145.83148.612.88
28江苏国泰2025-12-24 三9.079.139.139.179.030.00%1.16%18598716903万145.83148.612.88
29江苏国泰2025-12-25 四9.139.139.149.189.040.11%0.98%15710914325万145.99148.7712.9
30江苏国泰2025-12-26 五9.179.149.289.359.131.53%1.82%29132126933万148.23151.0513.1
31江苏国泰2025-12-29 一9.259.289.149.269.04-1.51%1.74%27732425309万145.99148.7712.9
32江苏国泰2025-12-30 二9.089.149.079.158.99-0.77%1.08%17238915633万144.87147.6312.8
33江苏国泰2025-12-31 三9.089.079.039.138.98-0.44%0.97%15427913956万144.23146.9812.74
34江苏国泰2026-01-05 一9.039.039.029.058.89-0.11%1.68%26836924061万144.07146.8112.73
35江苏国泰2026-01-06 二9.059.029.229.239.042.22%1.83%29234726780万147.23150.0813.01
36江苏国泰2026-01-07 三9.209.229.079.239.07-1.63%1.42%22677320719万144.83147.6312.8
37江苏国泰2026-01-08 四9.059.079.029.118.99-0.55%1.50%23962021638万144.03146.8212.73
38江苏国泰2026-01-09 五9.019.029.059.098.980.33%1.54%24591022230万144.51147.3112.77
39江苏国泰2026-01-12 一9.049.059.059.148.930.00%2.17%34724331272万144.51147.3112.77
40江苏国泰2026-01-13 二9.049.059.029.188.98-0.33%2.52%40273536524万144.03146.8212.73
41江苏国泰2026-01-14 三9.029.028.939.158.86-1.00%2.84%45376540973万142.6145.3512.6
42江苏国泰2026-01-15 四8.938.939.219.598.893.14%4.05%64677959755万147.07149.9113
43江苏国泰2026-01-16 五9.259.219.239.429.210.22%2.77%44276041134万147.39150.2413.03
44江苏国泰2026-01-19 一9.229.239.409.439.121.84%2.40%38289835751万150.1153.0113.27
45江苏国泰2026-01-20 二9.409.409.299.449.18-1.17%2.09%33444930992万148.34151.2113.11
46江苏国泰2026-01-21 三9.249.299.349.409.180.54%1.85%29474527464万149.14152.0313.18
47江苏国泰2026-01-22 四9.359.349.449.499.311.07%2.32%37099234891万150.74153.6613.32
48江苏国泰2026-01-23 五9.449.449.469.489.390.21%2.16%34454232509万151.06153.9813.35
49江苏国泰2026-01-26 一9.489.469.319.549.26-1.59%2.19%34919032699万148.66151.5413.14
50江苏国泰2026-01-27 二9.319.319.239.459.08-0.86%1.91%30419727977万147.39150.2413.03
51江苏国泰2026-01-28 三9.209.239.219.329.11-0.22%1.49%23871221973万147.07149.9113
52江苏国泰2026-01-29 四9.199.218.999.198.91-2.39%2.16%34491631221万143.55146.3312.69
53江苏国泰2026-01-30 五8.888.998.848.908.59-1.67%2.18%34829830512万141.16143.8912.48
54江苏国泰2026-02-02 一8.798.848.558.808.53-3.28%1.53%24477021222万136.53139.1712.07
55江苏国泰2026-02-03 二8.688.558.678.698.551.40%1.00%16015713815万138.44141.1212.24
56江苏国泰2026-02-04 三8.668.678.778.788.631.15%1.00%16031513959万140.04142.7512.38
57江苏国泰2026-02-05 四8.738.778.678.768.63-1.14%1.03%16477714316万138.44141.1212.24
58江苏国泰2026-02-06 五8.628.678.768.858.601.04%1.09%17347115217万139.88142.5912.36
59江苏国泰2026-02-09 一8.828.768.838.888.770.80%0.84%13467611879万141143.7312.46
60江苏国泰2026-02-10 二8.858.838.868.938.780.34%0.92%14710813024万141.48144.2212.5
61江苏国泰2026-02-11 三8.868.868.929.038.840.68%1.28%20374218242万142.44145.1912.59
62江苏国泰2026-02-12 四8.918.928.808.938.79-1.35%1.02%16337514423万140.52143.2412.42
63江苏国泰2026-02-13 五8.788.808.658.808.65-1.70%0.80%12763911142万138.13140.812.21
64江苏国泰2026-02-24 二8.758.658.878.918.722.54%1.08%17196115207万141.64144.3812.52
65江苏国泰2026-02-25 三8.888.879.139.288.862.93%2.12%33889830916万145.79148.6112.89
66江苏国泰2026-02-26 四9.189.139.099.199.04-0.44%1.17%18649816949万145.15147.9612.83
67江苏国泰2026-02-27 五9.079.099.109.139.030.11%0.84%13471612234万145.31148.1211.45
68江苏国泰2026-03-02 一9.029.109.169.238.960.66%2.70%43113939298万146.27149.111.52
69江苏国泰2026-03-03 二9.159.168.989.238.94-1.97%1.73%27683525026万143.39146.1711.29
70江苏国泰2026-03-04 三8.938.988.758.988.72-2.56%1.28%20421918046万139.72142.4311
71江苏国泰2026-03-05 四8.888.758.838.918.760.91%1.08%17276715233万141143.7311.11
72江苏国泰2026-03-06 五8.788.839.129.138.773.28%1.68%26833024189万145.63148.4511.47
73江苏国泰2026-03-09 一9.059.129.039.098.81-0.99%1.60%25536322869万144.19146.9811.36
74江苏国泰2026-03-10 二9.089.039.119.159.040.89%1.18%18903017198万145.47148.2811.46
75江苏国泰2026-03-11 三9.119.119.389.409.102.96%2.53%40437537604万149.78152.6811.8
76江苏国泰2026-03-12 四9.369.389.499.539.291.17%2.17%34669032670万151.54154.4711.94
77江苏国泰2026-03-13 五9.419.499.489.629.39-0.11%1.93%30817829385万151.38154.3111.92
78江苏国泰2026-03-16 一9.489.489.429.569.36-0.63%1.55%24731023352万150.42153.3311.85
79江苏国泰2026-03-17 二9.429.429.289.589.26-1.49%1.51%24079522670万148.19151.0511.67
80江苏国泰2026-03-18 三9.309.289.289.349.090.00%1.40%22287620522万148.19151.0511.67
81江苏国泰2026-03-19 四9.209.289.029.218.96-2.80%1.34%21337119348万144.03146.8211.34
82江苏国泰2026-03-20 五9.059.029.069.278.980.44%1.37%21889919951万144.67147.4711.39
83江苏国泰2026-03-23 一8.939.068.709.048.66-3.97%2.08%33139629206万138.92141.6110.94
84江苏国泰2026-03-24 二8.828.709.059.068.684.02%1.70%27133524080万144.51147.3111.38
85江苏国泰2026-03-25 三9.059.059.179.209.001.33%1.60%25556123276万146.43149.2611.53
86江苏国泰2026-03-26 四9.129.179.179.389.100.00%1.56%24926623060万146.43149.2611.53
87江苏国泰2026-03-27 五9.089.179.359.409.071.96%1.82%29037727035万149.3152.1911.76
88江苏国泰2026-03-30 一9.259.359.349.379.21-0.11%1.36%21656520144万149.14152.0311.75
89江苏国泰2026-03-31 二9.319.349.079.339.04-2.89%1.39%22125120236万144.83147.6311.41
90江苏国泰2026-04-01 三9.169.079.139.239.030.66%1.37%21830319868万145.91148.6111.48
91江苏国泰2026-04-02 四9.089.139.029.198.95-1.20%1.05%16818115224万144.16146.8211.34
92江苏国泰2026-04-03 五9.019.028.959.078.85-0.78%0.97%15512913889万143.04145.6811.26
93江苏国泰2026-04-10 五9.109.079.289.379.082.32%1.99%31866829554万148.31151.0511.67
94江苏国泰2026-04-13 一9.239.289.269.339.16-0.22%1.31%20914119340万147.99150.7311.65
95江苏国泰2026-04-14 二9.309.269.409.409.241.51%1.49%23757122144万150.23153.0111.82
96江苏国泰2026-04-15 三9.399.409.339.399.23-0.74%1.31%20899019467万149.11151.8711.73
97江苏国泰2026-04-16 四9.329.339.429.529.300.96%1.43%22920521614万150.55153.3311.85
98江苏国泰2026-04-17 五9.389.429.379.509.31-0.53%1.14%18230017098万149.75152.5211.78
99江苏国泰2026-04-20 一9.379.379.269.389.22-1.17%1.06%16906215701万147.99150.7311.65
100江苏国泰2026-04-21 二9.259.269.509.559.162.59%2.27%36298234241万151.83154.6311.95
101江苏国泰2026-04-22 三9.459.509.669.819.431.68%2.14%34175932992万154.39157.2412.15
102江苏国泰2026-04-23 四9.609.669.529.619.25-1.45%2.50%39995937686万152.15154.9611.97
103江苏国泰2026-04-24 五9.469.529.609.659.300.84%2.06%32975231302万153.43156.2612.08
104江苏国泰2026-04-27 一9.709.609.839.999.662.40%3.60%57479756589万157.116012.37
105江苏国泰2026-04-28 二9.799.839.619.809.53-2.24%1.91%30534929373万153.59156.4212.09
106江苏国泰2026-04-29 三9.549.619.879.899.482.71%2.32%37087336102万157.74160.6612.72
107江苏国泰2026-04-30 四9.469.878.959.508.90-9.32%5.90%94362985283万143.04145.6811.53
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总