23:13:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002089开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1新海退2024-03-28 四0.210.220.240.240.209.09%10.74%12765342798万2.853.3-1.08
2新海退2024-03-27 三0.230.240.220.240.22-8.33%5.85%6951041556万2.623.02-0.99
3新海退2024-03-26 二0.340.780.240.370.23-69.23%22.64%26919477401万2.853.3-1.08
4*ST新海2024-02-05 一0.780.820.780.780.78-4.88%0.26%30594239万9.2810.72-3.51
5*ST新海2024-02-02 五0.860.860.820.870.82-4.65%2.43%2894792394万9.7511.27-3.69
6*ST新海2024-02-01 四0.840.870.860.900.84-1.15%2.09%2483432145万10.2311.82-3.87
7*ST新海2024-01-31 三0.930.920.870.940.87-5.43%3.35%3979553526万10.3511.96-3.92
8*ST新海2024-01-30 二0.880.880.920.920.884.55%2.85%3386543103万10.9412.65-4.14
9*ST新海2024-01-29 一0.860.910.880.900.86-3.30%3.57%4249553705万10.4612.1-3.96
10*ST新海2024-01-26 五0.960.960.910.970.91-5.21%2.86%3404433189万10.8212.51-4.1
11*ST新海2024-01-25 四0.960.960.960.970.930.00%2.51%2989402834万11.4213.2-4.32
12*ST新海2024-01-24 三0.980.980.960.990.96-2.04%1.59%1891261830万11.4213.2-4.32
13*ST新海2024-01-23 二0.970.990.980.990.96-1.01%1.33%1575931537万11.6513.47-4.41
14*ST新海2024-01-22 一1.011.020.991.010.97-2.94%2.05%2437942410万11.7713.61-4.46
15*ST新海2024-01-19 五1.011.001.021.030.992.00%1.80%2134912157万12.1314.02-4.59
16*ST新海2024-01-18 四1.001.001.001.010.970.00%1.44%1713041699万11.8913.75-4.5
17*ST新海2024-01-17 三1.031.031.001.031.00-2.91%1.35%1603721622万11.8913.75-4.5
18*ST新海2024-01-16 二1.011.001.031.041.003.00%1.90%2254102301万12.2514.16-4.64
19*ST新海2024-01-15 一0.991.001.001.030.970.00%1.48%1763421770万11.8913.75-4.5
20*ST新海2024-01-12 五1.001.011.001.051.00-0.99%2.49%2959553033万11.8913.75-4.5
21*ST新海2024-01-11 四0.950.961.011.010.945.21%2.67%3175073098万12.0113.88-4.55
22*ST新海2024-01-10 三0.990.990.961.000.95-3.03%1.41%1673271626万11.4213.2-4.32
23*ST新海2024-01-09 二0.991.000.991.010.98-1.00%0.99%1179211169万11.7713.61-4.46
24*ST新海2024-01-08 一0.970.981.001.010.942.04%1.94%2303742266万11.8913.75-4.5
25*ST新海2024-01-05 五1.021.020.981.020.97-3.92%2.18%2586802577万11.6513.47-4.41
26*ST新海2024-01-04 四1.011.011.021.041.010.99%1.27%1510681553万12.1314.02-4.59
27*ST新海2024-01-03 三1.031.041.011.041.00-2.88%1.36%1612921639万12.0113.88-4.55
28*ST新海2024-01-02 二1.021.011.041.041.022.97%1.52%1803021856万12.3714.3-4.68
29*ST新海2023-12-29 五1.001.011.011.041.000.00%1.56%1849791886万12.0113.88-4.55
30*ST新海2023-12-28 四1.001.021.011.020.99-0.98%2.00%2383432400万12.0113.88-4.55
31*ST新海2023-12-27 三1.031.031.021.051.00-0.97%2.06%2448272496万12.1314.02-4.59
32*ST新海2023-12-26 二1.081.081.031.091.03-4.63%3.37%4011314197万12.2514.16-4.64
33*ST新海2023-12-25 一1.051.051.081.101.042.86%4.04%4803625163万12.8414.85-4.86
34*ST新海2023-12-22 五1.041.001.051.051.015.00%3.19%3794553955万12.4914.43-4.73
35*ST新海2023-12-21 四1.021.031.001.040.98-2.91%4.50%5347175380万11.8913.75-4.5
36*ST新海2023-12-20 三1.030.981.031.031.015.10%6.14%7295747507万12.2514.16-4.64
37*ST新海2023-12-19 二0.980.930.980.980.985.38%0.14%16871165万11.6513.47-4.41
38*ST新海2023-12-18 一0.860.890.930.930.864.49%1.70%2017351781万11.0612.78-4.19
39*ST新海2023-12-15 五0.890.940.890.890.89-5.32%0.72%85771763万10.5812.23-4.01
40*ST新海2023-12-14 四0.940.990.940.940.94-5.05%0.70%83802788万11.1812.92-4.23
41*ST新海2023-12-13 三0.991.040.990.990.99-4.81%0.96%1140561129万11.7713.61-4.46
42*ST新海2023-12-12 二1.061.091.041.061.04-4.59%1.64%1947652034万12.3714.3-4.68
43*ST新海2023-12-11 一1.111.151.091.141.09-5.22%3.56%4235154655万12.9614.98-4.91
44*ST新海2023-12-08 五1.171.181.151.181.13-2.54%2.50%2972923424万13.6715.81-5.18
45*ST新海2023-12-07 四1.201.211.181.221.18-2.48%1.64%1946382325万14.0316.22-5.31
46*ST新海2023-12-06 三1.171.171.211.221.163.42%1.91%2273342695万14.3916.63-5.45
47*ST新海2023-12-05 二1.161.161.171.201.160.86%2.24%2662763145万13.9116.08-5.27
48*ST新海2023-12-04 一1.161.171.161.191.13-0.85%1.54%1826902131万13.7915.95-5.22
49*ST新海2023-12-01 五1.161.171.171.211.110.00%3.61%4294594990万13.9116.08-5.27
50*ST新海2023-11-30 四1.221.221.171.231.17-4.10%2.45%2909843512万13.9116.08-5.27
51*ST新海2023-11-29 三1.261.251.221.261.20-2.40%2.50%2973463660万14.5116.77-5.49
52*ST新海2023-11-28 二1.271.271.251.281.25-1.57%1.88%2231802813万14.8617.18-5.63
53*ST新海2023-11-27 一1.241.241.271.301.232.42%2.48%2947413749万15.117.46-5.72
54*ST新海2023-11-24 五1.261.261.241.261.23-1.59%1.57%1869132330万14.7517.05-5.58
55*ST新海2023-11-23 四1.271.271.261.281.25-0.79%1.38%1639172066万14.9817.32-5.67
56*ST新海2023-11-22 三1.261.271.271.281.250.00%1.51%1790212257万15.117.46-5.72
57*ST新海2023-11-21 二1.271.271.271.281.250.00%1.87%2224742809万15.117.46-5.72
58*ST新海2023-11-20 一1.281.281.271.291.26-0.78%1.70%2019902571万15.117.46-5.72
59*ST新海2023-11-17 五1.321.321.281.321.25-3.03%2.77%3294944229万15.2217.6-5.76
60*ST新海2023-11-16 四1.301.311.321.341.300.76%1.98%2355523116万15.718.15-5.95
61*ST新海2023-11-15 三1.311.311.311.331.300.00%1.99%2367343111万15.5818.01-5.9
62*ST新海2023-11-14 二1.291.291.311.311.281.55%2.10%2494713242万15.5818.01-5.9
63*ST新海2023-11-13 一1.281.281.291.311.280.78%2.07%2462973178万15.3417.73-5.81
64*ST新海2023-11-10 五1.261.251.281.291.242.40%2.08%2473933125万15.2217.6-5.76
65*ST新海2023-11-09 四1.261.271.251.281.25-1.57%1.55%1837902318万14.8617.18-5.63
66*ST新海2023-11-08 三1.291.291.271.301.26-1.55%1.96%2334762979万15.117.46-5.72
67*ST新海2023-11-07 二1.281.281.291.301.260.78%2.06%2450873133万15.3417.73-5.81
68*ST新海2023-11-06 一1.291.281.281.311.270.00%2.46%2920153765万15.2217.6-5.76
69*ST新海2023-11-03 五1.291.291.281.321.27-0.78%2.70%3209004141万15.2217.6-5.76
70*ST新海2023-11-02 四1.261.271.291.311.261.57%3.55%4222035460万15.3417.73-5.81
71*ST新海2023-11-01 三1.221.231.271.291.223.25%3.78%4492665679万15.117.46-5.72
72*ST新海2023-10-31 二1.241.231.231.241.190.00%2.75%3270803987万14.6316.91-5.54
73*ST新海2023-10-30 一1.211.241.231.251.21-0.81%2.39%2839633493万14.6316.91-5.54
74*ST新海2023-10-27 五1.251.251.241.261.23-0.80%2.30%2729773388万14.7517.05-5.59
75*ST新海2023-10-26 四1.261.261.251.271.24-0.79%1.92%2280722856万14.8617.18-5.64
76*ST新海2023-10-25 三1.251.261.261.271.240.00%2.39%2842693575万14.9817.32-5.68
77*ST新海2023-10-24 二1.281.261.261.281.230.00%2.98%3539414443万14.9817.32-5.68
78*ST新海2023-10-23 一1.291.301.261.311.25-3.08%3.27%3887304945万14.9817.32-5.68
79*ST新海2023-10-20 五1.251.261.301.321.253.17%3.70%4397775669万15.4617.87-5.86
80*ST新海2023-10-19 四1.281.311.261.311.25-3.82%4.28%5090966499万14.9817.32-5.68
81*ST新海2023-10-18 三1.291.301.311.371.280.77%6.01%7152189467万15.5818.01-5.91
82*ST新海2023-10-17 二1.241.241.301.301.234.84%4.41%5240176753万15.4617.87-5.86
83*ST新海2023-10-16 一1.251.261.241.261.22-1.59%3.64%4324335366万14.7517.05-5.59
84*ST新海2023-10-13 五1.251.261.261.281.230.00%2.74%3255074102万14.9817.32-5.68
85*ST新海2023-10-12 四1.211.241.261.281.211.61%4.08%4853166044万14.9817.32-5.68
86*ST新海2023-10-11 三1.351.301.241.351.24-4.62%7.22%85797611152万14.7517.05-5.59
87*ST新海2023-10-10 二1.291.281.301.341.281.56%8.23%97807112921万15.4617.87-5.86
88*ST新海2023-10-09 一1.221.221.281.281.224.92%4.93%5863407433万15.2217.6-5.77
89*ST新海2023-09-28 四1.211.241.221.251.19-1.61%5.37%6382147734万14.5116.77-5.5
90*ST新海2023-09-27 三1.241.301.241.291.24-4.62%8.52%101350112626万14.7517.05-5.59
91*ST新海2023-09-26 二1.301.371.301.301.30-5.11%1.03%1223011590万15.4617.87-5.86
92*ST新海2023-09-25 一1.421.441.371.431.37-4.86%5.40%6423078860万16.2918.83-6.18
93*ST新海2023-09-22 五1.381.371.441.441.335.11%13.76%163576123157万17.1219.8-6.5
94*ST新海2023-09-21 四1.271.301.371.371.255.38%9.95%118359415760万16.2918.83-6.18
95*ST新海2023-09-20 三1.251.241.301.301.224.84%9.16%108892913798万15.4617.87-5.86
96*ST新海2023-09-19 二1.181.181.241.241.175.08%6.14%7298058947万14.7517.05-5.59
97*ST新海2023-09-18 一1.151.161.181.201.151.72%3.22%3833824531万14.0316.22-5.32
98*ST新海2023-09-15 五1.171.181.161.181.15-1.69%2.61%3106883609万13.7915.95-5.23
99*ST新海2023-09-14 四1.131.141.181.191.133.51%4.06%4832535659万14.0316.22-5.32
100*ST新海2023-09-13 三1.151.151.141.151.12-0.87%1.96%2328852646万13.5615.67-5.14
101*ST新海2023-09-12 二1.151.161.151.161.14-0.86%1.28%1523811750万13.6715.81-5.19
102*ST新海2023-09-11 一1.151.151.161.171.130.87%1.91%2267332607万13.7915.95-5.23
103*ST新海2023-09-08 五1.131.131.151.171.121.77%2.19%2608002997万13.6715.81-5.19
104*ST新海2023-09-07 四1.151.161.131.161.12-2.59%2.59%3075963493万13.4415.53-5.1
105*ST新海2023-09-06 三1.171.171.161.181.14-0.85%1.99%2370092738万13.7915.95-5.23
106*ST新海2023-09-05 二1.191.181.171.191.15-0.85%1.93%2295972677万13.9116.08-5.28
107*ST新海2023-09-04 一1.181.181.181.201.170.00%2.58%3070903620万14.0316.22-5.32
108*ST新海2023-09-01 五1.151.151.181.211.142.61%3.89%4624045468万14.0316.22-5.32
109*ST新海2023-08-31 四1.191.191.151.211.14-3.36%4.04%4804845607万13.6715.81-5.19
110*ST新海2023-08-30 三1.141.131.191.191.135.31%4.01%4764935625万14.1516.36-5.37
111*ST新海2023-08-29 二1.121.121.131.141.110.89%1.98%2349022646万13.4415.53-5.1
112*ST新海2023-08-28 一1.161.131.121.171.11-0.88%2.96%3521893990万13.3215.4-5.05
113*ST新海2023-08-25 五1.141.141.131.151.11-0.88%2.09%2484762811万13.4415.53-5.1
114*ST新海2023-08-23 三1.131.141.151.161.130.88%2.08%2467752834万13.6715.81-5.19
115*ST新海2023-08-22 二1.171.171.141.181.11-2.56%3.96%4706515349万13.5615.67-5.14

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总