| 股票名称 | 代码 002084 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 海鸥住工 | 2026-03-20 五 | 4.03 | 3.97 | 3.83 | 4.07 | 3.82 | -3.53% | 4.78% | 308321 | 12069万 | 24.69 | 24.74 | -13.63 | | 2 | 海鸥住工 | 2026-03-19 四 | 4.12 | 4.08 | 3.97 | 4.20 | 3.96 | -2.70% | 5.63% | 362861 | 14712万 | 25.59 | 25.65 | -14.13 | | 3 | 海鸥住工 | 2026-03-18 三 | 4.18 | 4.14 | 4.08 | 4.19 | 4.01 | -1.45% | 4.89% | 315322 | 12854万 | 26.3 | 26.36 | -14.52 | | 4 | 海鸥住工 | 2026-03-17 二 | 4.15 | 4.13 | 4.14 | 4.29 | 4.13 | 0.24% | 7.82% | 504426 | 21151万 | 26.69 | 26.75 | -14.73 | | 5 | 海鸥住工 | 2026-03-16 一 | 4.16 | 4.29 | 4.13 | 4.26 | 4.11 | -3.73% | 11.45% | 738394 | 30751万 | 26.62 | 26.68 | -14.7 | | 6 | 海鸥住工 | 2026-03-13 五 | 3.91 | 3.90 | 4.29 | 4.29 | 3.88 | 10.00% | 8.83% | 569000 | 23645万 | 27.65 | 27.72 | -15.27 | | 7 | 海鸥住工 | 2026-03-12 四 | 4.01 | 3.98 | 3.90 | 4.01 | 3.89 | -2.01% | 2.37% | 152959 | 6019万 | 25.14 | 25.2 | -13.88 | | 8 | 海鸥住工 | 2026-03-11 三 | 4.07 | 4.05 | 3.98 | 4.08 | 3.96 | -1.73% | 2.32% | 149619 | 5998万 | 25.66 | 25.71 | -14.16 | | 9 | 海鸥住工 | 2026-03-10 二 | 3.99 | 3.96 | 4.05 | 4.05 | 3.97 | 2.27% | 2.32% | 149730 | 6020万 | 26.11 | 26.17 | -14.41 | | 10 | 海鸥住工 | 2026-03-09 一 | 3.93 | 3.98 | 3.96 | 4.03 | 3.91 | -0.50% | 2.54% | 164042 | 6498万 | 25.53 | 25.58 | -14.09 | | 11 | 海鸥住工 | 2026-03-06 五 | 3.83 | 3.83 | 3.98 | 3.98 | 3.81 | 3.92% | 2.56% | 165165 | 6487万 | 25.66 | 25.71 | -14.16 | | 12 | 海鸥住工 | 2026-03-05 四 | 3.88 | 3.81 | 3.83 | 3.90 | 3.81 | 0.52% | 2.54% | 163829 | 6307万 | 24.69 | 24.74 | -13.63 | | 13 | 海鸥住工 | 2026-03-04 三 | 3.78 | 3.80 | 3.81 | 3.83 | 3.70 | 0.26% | 2.69% | 173420 | 6562万 | 24.56 | 24.61 | -13.56 | | 14 | 海鸥住工 | 2026-03-03 二 | 3.90 | 3.89 | 3.80 | 3.96 | 3.78 | -2.31% | 3.55% | 229052 | 8889万 | 24.5 | 24.55 | -13.52 | | 15 | 海鸥住工 | 2026-03-02 一 | 4.06 | 4.13 | 3.89 | 4.09 | 3.86 | -5.81% | 5.28% | 340663 | 13373万 | 25.08 | 25.13 | -13.84 | | 16 | 海鸥住工 | 2026-02-27 五 | 4.11 | 4.12 | 4.13 | 4.14 | 4.08 | 0.24% | 2.16% | 139371 | 5740万 | 26.62 | 26.68 | -14.7 | | 17 | 海鸥住工 | 2026-02-26 四 | 4.22 | 4.22 | 4.12 | 4.24 | 4.10 | -2.37% | 2.68% | 172623 | 7169万 | 26.56 | 26.62 | -14.66 | | 18 | 海鸥住工 | 2026-02-25 三 | 4.18 | 4.19 | 4.22 | 4.28 | 4.18 | 0.72% | 2.01% | 129263 | 5470万 | 27.2 | 27.26 | -15.02 | | 19 | 海鸥住工 | 2026-02-24 二 | 4.11 | 4.07 | 4.19 | 4.21 | 4.10 | 2.95% | 2.60% | 167698 | 7015万 | 27.01 | 27.07 | -14.91 | | 20 | 海鸥住工 | 2026-02-13 五 | 4.12 | 4.09 | 4.07 | 4.13 | 4.06 | -0.49% | 1.93% | 124440 | 5099万 | 26.24 | 26.29 | -14.48 | | 21 | 海鸥住工 | 2026-02-12 四 | 4.21 | 4.19 | 4.09 | 4.21 | 4.09 | -2.39% | 2.59% | 167008 | 6912万 | 26.37 | 26.42 | -14.55 | | 22 | 海鸥住工 | 2026-02-11 三 | 4.23 | 4.24 | 4.19 | 4.25 | 4.18 | -1.18% | 2.35% | 151248 | 6369万 | 27.01 | 27.07 | -14.91 | | 23 | 海鸥住工 | 2026-02-10 二 | 4.28 | 4.27 | 4.24 | 4.29 | 4.22 | -0.70% | 2.07% | 133230 | 5666万 | 27.33 | 27.39 | -15.09 | | 24 | 海鸥住工 | 2026-02-09 一 | 4.25 | 4.22 | 4.27 | 4.29 | 4.23 | 1.18% | 2.75% | 177180 | 7549万 | 27.53 | 27.59 | -15.2 | | 25 | 海鸥住工 | 2026-02-06 五 | 4.18 | 4.20 | 4.22 | 4.27 | 4.15 | 0.48% | 2.63% | 169332 | 7168万 | 27.2 | 27.26 | -15.02 | | 26 | 海鸥住工 | 2026-02-05 四 | 4.20 | 4.22 | 4.20 | 4.27 | 4.15 | -0.47% | 3.16% | 203621 | 8574万 | 27.07 | 27.13 | -14.95 | | 27 | 海鸥住工 | 2026-02-04 三 | 4.14 | 4.11 | 4.22 | 4.23 | 4.11 | 2.68% | 3.86% | 249023 | 10405万 | 27.2 | 27.26 | -15.02 | | 28 | 海鸥住工 | 2026-02-03 二 | 4.07 | 4.05 | 4.11 | 4.13 | 4.02 | 1.48% | 2.84% | 183260 | 7501万 | 26.49 | 26.55 | -14.63 | | 29 | 海鸥住工 | 2026-02-02 一 | 4.08 | 4.10 | 4.05 | 4.16 | 4.04 | -1.22% | 3.83% | 246717 | 10131万 | 26.11 | 26.17 | -14.41 | | 30 | 海鸥住工 | 2026-01-30 五 | 4.06 | 4.06 | 4.10 | 4.13 | 4.02 | 0.99% | 3.32% | 213967 | 8730万 | 26.43 | 26.49 | -14.59 | | 31 | 海鸥住工 | 2026-01-29 四 | 4.11 | 4.11 | 4.06 | 4.17 | 4.04 | -1.22% | 3.49% | 224962 | 9245万 | 26.17 | 26.23 | -14.45 | | 32 | 海鸥住工 | 2026-01-28 三 | 4.17 | 4.18 | 4.11 | 4.26 | 4.09 | -1.67% | 4.27% | 275179 | 11439万 | 26.49 | 26.55 | -14.63 | | 33 | 海鸥住工 | 2026-01-27 二 | 4.10 | 4.11 | 4.18 | 4.21 | 4.06 | 1.70% | 6.33% | 408045 | 16915万 | 26.95 | 27.01 | -14.87 | | 34 | 海鸥住工 | 2026-01-26 一 | 4.10 | 4.11 | 4.11 | 4.13 | 4.04 | 0.00% | 3.53% | 227545 | 9296万 | 26.49 | 26.55 | -14.63 | | 35 | 海鸥住工 | 2026-01-23 五 | 4.09 | 4.09 | 4.11 | 4.12 | 4.03 | 0.49% | 3.40% | 219151 | 8956万 | 26.49 | 26.55 | -14.63 | | 36 | 海鸥住工 | 2026-01-22 四 | 3.98 | 3.98 | 4.09 | 4.10 | 3.95 | 2.76% | 4.97% | 320442 | 12948万 | 26.37 | 26.42 | -14.55 | | 37 | 海鸥住工 | 2026-01-21 三 | 3.94 | 3.96 | 3.98 | 3.99 | 3.89 | 0.51% | 2.60% | 167925 | 6638万 | 25.66 | 25.71 | -14.16 | | 38 | 海鸥住工 | 2026-01-20 二 | 3.90 | 3.93 | 3.96 | 4.00 | 3.88 | 0.76% | 3.12% | 201205 | 7946万 | 25.53 | 25.58 | -14.09 | | 39 | 海鸥住工 | 2026-01-19 一 | 3.82 | 3.83 | 3.93 | 3.93 | 3.80 | 2.61% | 3.38% | 217687 | 8472万 | 25.33 | 25.39 | -13.99 | | 40 | 海鸥住工 | 2026-01-16 五 | 3.91 | 3.90 | 3.83 | 3.93 | 3.81 | -1.79% | 2.93% | 189115 | 7282万 | 24.69 | 24.74 | -13.63 | | 41 | 海鸥住工 | 2026-01-15 四 | 3.95 | 3.98 | 3.90 | 3.95 | 3.86 | -2.01% | 4.09% | 263585 | 10274万 | 25.14 | 25.2 | -13.88 | | 42 | 海鸥住工 | 2026-01-14 三 | 3.96 | 3.96 | 3.98 | 4.02 | 3.90 | 0.51% | 5.03% | 324425 | 12879万 | 25.66 | 25.71 | -14.16 | | 43 | 海鸥住工 | 2026-01-13 二 | 4.04 | 4.05 | 3.96 | 4.09 | 3.94 | -2.22% | 4.33% | 279124 | 11173万 | 25.53 | 25.58 | -14.09 | | 44 | 海鸥住工 | 2026-01-12 一 | 4.02 | 4.01 | 4.05 | 4.05 | 3.98 | 1.00% | 4.58% | 295216 | 11872万 | 26.11 | 26.17 | -14.41 | | 45 | 海鸥住工 | 2026-01-09 五 | 4.02 | 4.02 | 4.01 | 4.04 | 3.95 | -0.25% | 4.02% | 259185 | 10340万 | 25.85 | 25.91 | -14.27 | | 46 | 海鸥住工 | 2026-01-08 四 | 3.90 | 3.92 | 4.02 | 4.03 | 3.89 | 2.55% | 5.18% | 333658 | 13274万 | 25.91 | 25.97 | -14.31 | | 47 | 海鸥住工 | 2026-01-07 三 | 3.96 | 3.95 | 3.92 | 3.97 | 3.88 | -0.76% | 3.93% | 253508 | 9939万 | 25.27 | 25.33 | -13.95 | | 48 | 海鸥住工 | 2026-01-06 二 | 3.92 | 3.91 | 3.95 | 3.97 | 3.89 | 1.02% | 3.80% | 245174 | 9651万 | 25.46 | 25.52 | -14.06 | | 49 | 海鸥住工 | 2026-01-05 一 | 3.90 | 3.88 | 3.91 | 3.92 | 3.83 | 0.77% | 3.17% | 204284 | 7959万 | 25.21 | 25.26 | -13.91 | | 50 | 海鸥住工 | 2025-12-31 三 | 3.87 | 3.87 | 3.88 | 3.90 | 3.80 | 0.26% | 2.68% | 172469 | 6638万 | 25.01 | 25.07 | -13.81 | | 51 | 海鸥住工 | 2025-12-30 二 | 3.92 | 3.92 | 3.87 | 3.95 | 3.83 | -1.28% | 3.02% | 194862 | 7580万 | 24.95 | 25 | -13.77 | | 52 | 海鸥住工 | 2025-12-29 一 | 3.97 | 3.97 | 3.92 | 3.98 | 3.88 | -1.26% | 3.23% | 208340 | 8161万 | 25.27 | 25.33 | -13.95 | | 53 | 海鸥住工 | 2025-12-26 五 | 4.02 | 4.03 | 3.97 | 4.05 | 3.96 | -1.49% | 3.97% | 256228 | 10214万 | 25.59 | 25.65 | -14.13 | | 54 | 海鸥住工 | 2025-12-25 四 | 3.99 | 3.99 | 4.03 | 4.07 | 3.96 | 1.00% | 4.23% | 272950 | 10960万 | 25.98 | 26.04 | -14.34 | | 55 | 海鸥住工 | 2025-12-24 三 | 3.91 | 3.90 | 3.99 | 4.06 | 3.89 | 2.31% | 4.19% | 270379 | 10756万 | 25.72 | 25.78 | -14.2 | | 56 | 海鸥住工 | 2025-12-23 二 | 3.97 | 3.97 | 3.90 | 3.98 | 3.87 | -1.76% | 3.33% | 214512 | 8379万 | 25.14 | 25.2 | -13.88 | | 57 | 海鸥住工 | 2025-12-22 一 | 4.00 | 3.99 | 3.97 | 4.02 | 3.95 | -0.50% | 3.30% | 212872 | 8456万 | 25.59 | 25.65 | -14.13 | | 58 | 海鸥住工 | 2025-12-19 五 | 3.87 | 3.84 | 3.99 | 4.01 | 3.83 | 3.91% | 5.14% | 331344 | 13059万 | 25.72 | 25.78 | -14.2 | | 59 | 海鸥住工 | 2025-12-18 四 | 3.84 | 3.86 | 3.84 | 3.92 | 3.80 | -0.52% | 3.34% | 215462 | 8352万 | 24.75 | 24.81 | -13.67 | | 60 | 海鸥住工 | 2025-12-17 三 | 3.82 | 3.83 | 3.86 | 3.90 | 3.75 | 0.78% | 4.94% | 318619 | 12152万 | 24.88 | 24.94 | -13.74 | | 61 | 海鸥住工 | 2025-12-16 二 | 3.99 | 4.03 | 3.83 | 4.03 | 3.82 | -4.96% | 5.22% | 336544 | 13142万 | 24.69 | 24.74 | -13.63 | | 62 | 海鸥住工 | 2025-12-15 一 | 3.99 | 3.98 | 4.03 | 4.03 | 3.88 | 1.26% | 5.46% | 351818 | 14022万 | 25.98 | 26.04 | -14.34 | | 63 | 海鸥住工 | 2025-12-12 五 | 4.06 | 4.10 | 3.98 | 4.13 | 3.98 | -2.93% | 7.73% | 498196 | 20181万 | 25.66 | 25.71 | -14.16 | | 64 | 海鸥住工 | 2025-12-11 四 | 4.42 | 4.47 | 4.10 | 4.44 | 4.09 | -8.28% | 11.49% | 740905 | 31135万 | 26.43 | 26.49 | -14.59 | | 65 | 海鸥住工 | 2025-12-10 三 | 4.59 | 4.52 | 4.47 | 4.71 | 4.38 | -1.11% | 12.73% | 820395 | 37029万 | 28.82 | 28.88 | -15.91 | | 66 | 海鸥住工 | 2025-12-09 二 | 4.59 | 4.68 | 4.52 | 4.67 | 4.50 | -3.42% | 9.13% | 588284 | 26863万 | 29.14 | 29.2 | -16.08 | | 67 | 海鸥住工 | 2025-12-08 一 | 4.62 | 4.61 | 4.68 | 4.75 | 4.59 | 1.52% | 12.03% | 775563 | 36268万 | 30.17 | 30.24 | -16.65 | | 68 | 海鸥住工 | 2025-12-05 五 | 4.50 | 4.65 | 4.61 | 4.65 | 4.33 | -0.86% | 15.39% | 991965 | 44849万 | 29.72 | 29.78 | -16.41 | | 69 | 海鸥住工 | 2025-12-04 四 | 4.88 | 5.17 | 4.65 | 4.92 | 4.65 | -10.06% | 20.54% | 1324112 | 62604万 | 29.98 | 30.04 | -16.55 | | 70 | 海鸥住工 | 2025-12-03 三 | 4.90 | 4.70 | 5.17 | 5.17 | 4.69 | 10.00% | 27.87% | 1796406 | 90095万 | 33.33 | 33.4 | -18.4 | | 71 | 海鸥住工 | 2025-12-02 二 | 4.40 | 4.41 | 4.70 | 4.85 | 4.28 | 6.58% | 18.73% | 1207109 | 56807万 | 30.3 | 30.36 | -16.73 | | 72 | 海鸥住工 | 2025-12-01 一 | 4.48 | 4.53 | 4.41 | 4.52 | 4.38 | -2.65% | 7.63% | 491832 | 21768万 | 28.43 | 28.49 | -15.69 | | 73 | 海鸥住工 | 2025-11-28 五 | 4.47 | 4.57 | 4.53 | 4.53 | 4.36 | -0.88% | 11.69% | 753450 | 33481万 | 29.2 | 29.27 | -16.12 | | 74 | 海鸥住工 | 2025-11-27 四 | 4.44 | 4.40 | 4.57 | 4.84 | 4.43 | 3.86% | 16.45% | 1060496 | 48716万 | 29.46 | 29.52 | -16.26 | | 75 | 海鸥住工 | 2025-11-26 三 | 4.52 | 4.58 | 4.40 | 4.65 | 4.39 | -3.93% | 12.99% | 837362 | 37639万 | 28.36 | 28.43 | -15.66 | | 76 | 海鸥住工 | 2025-11-25 二 | 4.27 | 4.50 | 4.58 | 4.60 | 4.26 | 1.78% | 19.93% | 1284754 | 57431万 | 29.52 | 29.59 | -16.3 | | 77 | 海鸥住工 | 2025-11-24 一 | 4.84 | 4.40 | 4.50 | 4.84 | 4.26 | 2.27% | 26.49% | 1707366 | 77100万 | 29.01 | 29.07 | -16.01 | | 78 | 海鸥住工 | 2025-11-21 五 | 3.96 | 4.00 | 4.40 | 4.40 | 3.95 | 10.00% | 8.02% | 517019 | 22498万 | 28.36 | 28.43 | -15.66 | | 79 | 海鸥住工 | 2025-11-20 四 | 4.05 | 4.04 | 4.00 | 4.11 | 3.96 | -0.99% | 3.14% | 202688 | 8137万 | 25.79 | 25.84 | -14.23 | | 80 | 海鸥住工 | 2025-11-19 三 | 4.11 | 4.10 | 4.04 | 4.12 | 3.99 | -1.46% | 3.88% | 250394 | 10128万 | 26.04 | 26.1 | -14.38 | | 81 | 海鸥住工 | 2025-11-18 二 | 4.17 | 4.15 | 4.10 | 4.24 | 4.06 | -1.20% | 5.17% | 333291 | 13736万 | 26.43 | 26.49 | -14.59 | | 82 | 海鸥住工 | 2025-11-17 一 | 4.15 | 4.14 | 4.15 | 4.18 | 4.11 | 0.24% | 4.10% | 264281 | 10942万 | 26.75 | 26.81 | -14.77 |
|
行情刷新 | 流通股东
 |
