02:32:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002076开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1星光股份2024-11-22 五2.142.132.122.232.12-0.47%7.23%74684416211万21.923.51-291.28
2星光股份2024-11-21 四2.162.182.132.182.12-2.29%3.58%3694987920万22.0123.62-292.65
3星光股份2024-11-20 三2.102.102.182.192.093.81%4.91%50686210938万22.5224.18-299.52
4星光股份2024-11-19 二2.062.062.102.102.001.94%4.40%4542159250万21.723.29-288.53
5星光股份2024-11-18 一2.132.132.062.192.04-3.29%5.18%53549911260万21.2822.85-283.03
6星光股份2024-11-15 五2.122.142.132.202.11-0.47%4.69%48442810462万22.0123.62-292.65
7星光股份2024-11-14 四2.222.242.142.232.13-4.46%5.29%54653311879万22.1123.74-294.03
8星光股份2024-11-13 三2.312.352.242.332.18-4.68%7.68%79321617767万23.1424.84-307.77
9星光股份2024-11-12 二2.362.362.352.492.31-0.42%9.74%100655424028万24.2826.06-322.88
10星光股份2024-11-11 一2.342.322.362.412.311.72%9.08%93806922088万24.3826.18-324.25
11星光股份2024-11-08 五2.332.312.322.432.290.43%10.15%104894224488万23.9725.73-318.76
12星光股份2024-11-07 四2.152.192.312.372.145.48%12.71%131324930085万23.8725.62-317.38
13星光股份2024-11-06 三2.192.232.192.262.17-1.79%13.34%137861330307万22.6324.29-300.9
14星光股份2024-11-05 二2.072.072.232.282.057.73%18.66%192775142850万23.0424.73-306.39
15星光股份2024-11-04 一2.042.072.072.162.000.00%9.62%99439820456万21.3922.96-284.41
16星光股份2024-11-01 五2.322.172.072.322.04-4.61%17.47%180510238969万21.3922.96-284.41
17星光股份2024-10-31 四1.971.972.172.171.9710.15%7.78%80345316907万22.4224.07-298.15
18星光股份2024-10-30 三1.921.931.971.981.902.07%5.24%54107110541万20.3621.85-270.67
19星光股份2024-10-29 二2.052.031.932.061.92-4.93%6.98%72139414152万19.9421.41-261.21
20星光股份2024-10-28 一1.951.962.032.051.943.57%6.96%71929614469万20.9722.52-274.75
21星光股份2024-10-25 五1.881.871.962.021.884.81%7.05%72856514223万20.2521.74-265.27
22星光股份2024-10-24 四1.831.831.871.881.812.19%4.76%4916349119万19.3220.74-253.09
23星光股份2024-10-23 三1.831.821.831.881.810.55%4.09%4224557780万18.9120.3-247.68
24星光股份2024-10-22 二1.731.761.821.831.733.41%6.24%64516311624万18.8120.19-246.32
25星光股份2024-10-21 一1.761.751.761.791.730.57%4.21%4351887623万18.1919.52-238.2
26星光股份2024-10-18 五1.731.731.751.771.711.16%4.32%4467227788万18.0819.41-236.85
27星光股份2024-10-17 四1.801.801.731.821.73-3.89%3.89%4020517081万17.8819.19-234.14
28星光股份2024-10-16 三1.751.771.801.811.731.69%3.42%3529366301万18.619.96-243.62
29星光股份2024-10-15 二1.771.771.771.821.740.00%3.56%3678846576万18.2919.63-239.56
30星光股份2024-10-14 一1.761.711.771.821.723.51%3.36%3475486142万18.2919.63-239.56
31星光股份2024-10-11 五1.801.801.711.801.69-5.00%3.55%3671756388万17.6718.97-231.44
32星光股份2024-10-10 四1.781.781.801.851.721.12%4.62%4776028574万18.619.96-243.62
33星光股份2024-10-09 三1.931.981.781.931.78-10.10%7.10%73377513529万18.3919.74-240.91
34星光股份2024-10-08 二2.111.921.982.111.853.13%10.08%104114220716万20.4621.96-267.98
35星光股份2024-09-30 一1.861.771.921.931.778.47%7.86%81198915106万19.8421.3-259.86
36星光股份2024-09-27 五1.721.711.771.811.713.51%4.24%4378927674万18.2919.63-239.56
37星光股份2024-09-26 四1.651.651.711.711.643.64%3.69%3814196447万17.6718.97-231.44
38星光股份2024-09-25 三1.661.641.651.711.640.61%3.89%4019426750万17.0518.3-223.32
39星光股份2024-09-24 二1.581.571.641.661.584.46%4.51%4656957548万16.9518.19-221.96
40星光股份2024-09-23 一1.571.591.571.591.54-1.26%2.92%3015294717万16.2217.41-212.49
41星光股份2024-09-20 五1.531.531.591.671.513.92%4.39%4538457199万16.4317.64-215.2
42星光股份2024-09-19 四1.471.471.531.541.474.08%1.71%1771242680万15.8116.97-207.08
43星光股份2024-09-18 三1.501.501.471.501.45-2.00%1.41%1461432152万15.1916.3-198.95
44星光股份2024-09-13 五1.521.521.501.531.50-1.32%1.09%1121231695万15.516.64-203.01
45星光股份2024-09-12 四1.521.511.521.541.510.66%0.81%839991283万15.7116.86-205.72
46星光股份2024-09-11 三1.541.541.511.541.51-1.95%0.79%811271235万15.616.75-204.37
47星光股份2024-09-10 二1.511.511.541.541.501.99%1.06%1097931667万15.9117.08-208.43
48星光股份2024-09-09 一1.521.521.511.541.48-0.66%1.04%1079071632万15.616.75-204.37
49星光股份2024-09-06 五1.561.561.521.571.52-2.56%0.98%1009781551万15.7116.86-205.72
50星光股份2024-09-05 四1.531.521.561.561.532.63%1.35%1390022154万16.1217.3-211.14
51星光股份2024-09-04 三1.551.551.521.551.51-1.94%0.84%869711329万15.7116.86-205.72
52星光股份2024-09-03 二1.531.531.551.551.521.31%1.17%1213531867万16.0217.19-209.78
53星光股份2024-09-02 一1.541.541.531.571.52-0.65%1.89%1949473018万15.8116.97-207.08
54星光股份2024-08-30 五1.501.501.541.571.502.67%2.12%2191373384万15.9117.08-208.43
55星光股份2024-08-29 四1.461.461.501.511.452.74%1.51%1569962334万15.5516.64-203.01
56星光股份2024-08-28 三1.441.451.461.491.430.69%1.31%1360441995万15.1316.19-124.84
57星光股份2024-08-27 二1.501.511.451.531.45-3.97%2.02%2095253101万15.0316.08-123.98
58星光股份2024-08-26 一1.441.441.511.561.434.86%2.88%2990244494万15.6516.75-129.12
59星光股份2024-08-23 五1.431.451.441.461.42-0.69%1.19%1232281774万14.9315.97-123.13
60星光股份2024-08-22 四1.481.491.451.501.44-2.68%1.53%1581022323万15.0316.08-123.98
61星光股份2024-08-21 三1.511.511.491.521.48-1.32%1.48%1530452293万15.4516.53-127.4
62星光股份2024-08-20 二1.571.561.511.571.50-3.21%1.73%1797322746万15.6516.75-129.12
63星光股份2024-08-19 一1.551.571.561.581.54-0.64%1.13%1176351836万16.1717.3-133.39
64星光股份2024-08-16 五1.591.591.571.641.57-1.26%1.95%2022793239万16.2817.41-134.25
65星光股份2024-08-15 四1.561.561.591.601.541.92%2.13%2210713492万16.4817.64-135.96
66星光股份2024-08-14 三1.561.581.561.571.53-1.27%2.33%2412493735万16.1717.3-133.39
67星光股份2024-08-13 二1.521.531.581.641.503.27%2.93%3033084769万16.3817.52-135.1
68星光股份2024-08-12 一1.571.571.531.581.51-2.55%1.62%1674932580万15.8616.97-130.83
69星光股份2024-08-09 五1.591.591.571.601.56-1.26%1.56%1616682562万16.2817.41-134.25
70星光股份2024-08-08 四1.571.581.591.601.540.63%2.18%2263343556万16.4817.64-135.96
71星光股份2024-08-07 三1.601.611.581.621.58-1.86%1.85%1918463055万16.3817.52-135.1
72星光股份2024-08-06 二1.591.591.611.621.581.26%2.49%2579474119万16.6917.86-137.67
73星光股份2024-08-05 一1.641.631.591.651.58-2.45%3.45%3574675735万16.4817.64-135.96
74星光股份2024-08-02 五1.701.731.631.711.62-5.78%6.20%64224010650万16.918.08-139.38
75星光股份2024-08-01 四1.591.571.731.731.5610.19%5.51%5707959536万17.9319.19-147.93
76星光股份2024-07-31 三1.541.531.571.581.522.61%1.75%1809772814万16.2817.41-134.25
77星光股份2024-07-30 二1.511.521.531.541.500.66%1.13%1171541793万15.8616.97-130.83
78星光股份2024-07-29 一1.501.501.521.531.481.33%1.16%1205661824万15.7616.86-129.97
79星光股份2024-07-26 五1.481.461.501.501.472.74%1.40%1450152161万15.5516.64-128.26
80星光股份2024-07-25 四1.441.451.461.491.430.69%1.04%1074351565万15.1316.19-124.84
81星光股份2024-07-24 三1.471.491.451.501.45-2.68%1.03%1071621566万15.0316.08-123.98
82星光股份2024-07-23 二1.491.511.491.541.48-1.32%1.40%1452542193万15.4516.53-127.4
83星光股份2024-07-22 一1.451.471.511.511.442.72%1.77%1839672725万15.6516.75-129.12
84星光股份2024-07-19 五1.491.461.471.501.440.68%1.24%1286891889万15.2416.3-125.69
85星光股份2024-07-18 四1.461.471.461.471.42-0.68%1.53%1585562279万15.1316.19-124.84
86星光股份2024-07-17 三1.491.511.471.511.47-2.65%0.86%894981327万15.2416.3-125.69
87星光股份2024-07-16 二1.521.511.511.531.470.00%1.12%1165311744万15.6516.75-129.12
88星光股份2024-07-15 一1.521.521.511.551.50-0.66%1.14%1183561802万15.6516.75-129.12
89星光股份2024-07-12 五1.511.511.521.571.500.66%1.86%1932692969万15.7616.86-129.97
90星光股份2024-07-11 四1.451.421.511.531.456.34%2.24%2318433449万15.6516.75-129.12
91星光股份2024-07-10 三1.471.471.421.481.42-3.40%1.22%1261081812万14.7215.75-121.42
92星光股份2024-07-09 二1.461.471.471.481.420.00%1.19%1233941795万15.2416.3-125.69
93星光股份2024-07-08 一1.511.521.471.531.46-3.29%1.26%1301431927万15.2416.3-125.69
94星光股份2024-07-05 五1.511.501.521.541.471.33%1.29%1333712012万15.7616.86-129.97
95星光股份2024-07-04 四1.571.571.501.581.50-4.46%1.75%1818052768万15.5516.64-128.26
96星光股份2024-07-03 三1.571.571.571.621.550.00%1.62%1678392675万16.2817.41-134.25
97星光股份2024-07-02 二1.541.531.571.591.532.61%1.90%1968243088万16.2817.41-134.25
98星光股份2024-07-01 一1.541.531.531.551.500.00%1.12%1160991765万15.8616.97-130.83
99星光股份2024-06-28 五1.541.541.531.571.52-0.65%1.37%1424112201万15.8616.97-130.83
100星光股份2024-06-27 四1.561.571.541.591.54-1.91%1.28%1326782071万15.9617.08-131.68
101星光股份2024-06-26 三1.561.561.571.581.510.64%1.99%2065153196万16.2817.41-134.25
102星光股份2024-06-25 二1.561.551.561.591.550.65%1.20%1244151958万16.1717.3-133.39
103星光股份2024-06-24 一1.571.611.551.601.54-3.73%1.62%1678352627万16.0717.19-132.54
104星光股份2024-06-21 五1.631.641.611.651.60-1.83%1.05%1092171766万16.6917.86-137.67
105星光股份2024-06-20 四1.661.671.641.681.62-1.80%1.00%1037951706万1718.19-140.23
106星光股份2024-06-19 三1.691.691.671.701.66-1.18%1.00%1039121742万17.3118.52-142.8
107星光股份2024-06-18 二1.661.661.691.701.651.81%0.93%961621621万17.5218.74-144.51
108星光股份2024-06-17 一1.701.681.661.701.66-1.19%0.98%1016321700万17.2118.41-141.94
109星光股份2024-06-14 五1.731.721.681.741.67-2.33%1.27%1312352220万17.4218.63-143.65
110星光股份2024-06-13 四1.711.691.721.751.691.78%2.26%2347594043万17.8319.08-147.07
111星光股份2024-06-12 三1.631.641.691.711.623.05%2.17%2245433783万17.5218.74-144.51
112星光股份2024-06-11 二1.611.631.641.651.570.61%1.59%1643402648万1718.19-140.23
113星光股份2024-06-07 五1.571.561.631.691.574.49%2.78%2883194717万16.918.08-139.38
114星光股份2024-06-06 四1.641.651.561.651.53-5.45%3.41%3538065592万16.1717.3-133.39
115星光股份2024-06-05 三1.691.711.651.691.64-3.51%2.89%2998174955万17.118.3-141.09
116星光股份2024-06-04 二1.741.751.711.741.68-2.29%2.18%2264653855万17.7318.97-146.22
117星光股份2024-06-03 一1.781.791.751.781.73-2.23%1.95%2022903544万18.1419.41-149.64
118星光股份2024-05-31 五1.811.811.791.831.78-1.10%2.01%2079783736万18.5619.85-153.06
119星光股份2024-05-30 四1.841.861.811.851.81-2.69%1.41%1466292688万18.7620.08-154.77
120星光股份2024-05-29 三1.831.851.861.871.830.54%1.75%1816453356万19.2820.63-159.04
121星光股份2024-05-28 二1.901.951.851.911.84-5.13%3.33%3455716457万19.1820.52-158.19
122星光股份2024-05-27 一1.831.831.952.001.806.56%6.03%62488011955万20.2121.63-166.74
123星光股份2024-05-24 五1.851.861.831.881.82-1.61%1.98%2049143779万18.9720.3-156.48
124星光股份2024-05-23 四1.891.921.861.891.84-3.13%2.82%2924885440万19.2820.63-159.04
125星光股份2024-05-22 三1.901.891.921.931.891.59%2.38%2471844722万19.921.3-164.17
126星光股份2024-05-21 二1.941.951.891.951.87-3.08%3.29%3412886473万19.5920.96-161.61
127星光股份2024-05-20 一1.971.991.951.991.93-2.01%3.90%4042807881万20.2121.63-166.74
128星光股份2024-05-17 五1.951.941.992.001.932.58%4.77%4949719805万20.6322.07-170.16
129星光股份2024-05-16 四1.931.931.941.971.930.52%4.18%4333308442万20.1121.52-165.88
130星光股份2024-05-15 三2.002.011.932.041.92-3.98%6.53%67647613286万20.0121.41-165.03
131星光股份2024-05-14 二1.942.152.012.051.94-6.51%11.07%114802923024万20.8422.29-171.87
132星光股份2024-05-13 一2.392.242.152.392.14-4.02%17.07%176922640362万22.2923.85-183.84
133星光股份2024-05-10 五2.242.042.242.242.249.80%0.90%931672087万23.2224.84-191.53
134星光股份2024-05-09 四2.041.852.042.042.0410.27%1.20%1239032528万21.1522.63-174.43
135星光股份2024-05-08 三1.901.901.851.901.85-2.63%1.50%1556112903万19.1820.52-158.19
136星光股份2024-05-06 一1.851.851.861.891.850.54%1.72%1784103329万19.2820.63-159.04
137星光股份2024-04-30 二1.921.911.851.931.83-3.14%2.87%2974355549万19.1820.52-158.19
138星光股份2024-04-29 一1.861.801.911.921.846.11%3.58%3713187003万19.821.18-161.64
139星光股份2024-04-26 五1.771.761.801.821.752.27%2.70%2797025003万18.6619.9621.84
140星光股份2024-04-25 四1.801.781.761.801.76-1.12%1.90%1971803511万18.2419.5221.36
141星光股份2024-04-24 三1.781.781.781.791.750.00%2.84%2947715200万18.4519.7421.6
142星光股份2024-04-23 二1.811.801.781.851.78-1.11%1.70%1766893184万18.4519.7421.6
143星光股份2024-04-22 一1.721.751.801.811.682.86%3.55%3681226448万18.6619.9621.84
144星光股份2024-04-19 五1.781.791.751.811.73-2.23%2.91%3017735329万18.1419.4121.24
145星光股份2024-04-18 四1.791.781.791.861.750.56%4.20%4349417838万18.5619.8521.72
146星光股份2024-04-17 三1.621.631.781.791.629.20%5.48%5683639841万18.4519.7421.6
147星光股份2024-04-16 二1.801.811.631.801.63-9.94%3.63%3760146267万16.918.0819.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总