05:21:40
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   万德斯
股票名称代码 002076开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST星光2026-03-20 五2.142.132.082.162.08-2.35%2.43%2534225363万21.6823.07-89.68
2*ST星光2026-03-19 四2.192.202.132.212.12-3.18%2.68%2788356031万22.223.62-91.84
3*ST星光2026-03-18 三2.152.142.202.202.142.80%2.15%2246054884万22.9324.4-94.86
4*ST星光2026-03-17 二2.212.202.142.252.14-2.73%2.77%2884696334万22.323.74-92.27
5*ST星光2026-03-16 一2.162.162.202.222.151.85%2.30%2400265224万22.9324.4-94.86
6*ST星光2026-03-13 五2.162.172.162.212.15-0.46%2.56%2670785813万22.5123.96-93.13
7*ST星光2026-03-12 四2.132.142.172.222.121.40%2.68%2789466035万22.6224.07-93.56
8*ST星光2026-03-11 三2.162.162.142.162.12-0.93%1.93%2010864302万22.323.74-92.27
9*ST星光2026-03-10 二2.152.122.162.172.131.89%1.47%1536063311万22.5123.96-93.13
10*ST星光2026-03-09 一2.112.142.122.142.08-0.93%2.03%2110724438万22.123.51-91.41
11*ST星光2026-03-06 五2.102.102.142.142.091.90%1.59%1655603511万22.323.74-92.27
12*ST星光2026-03-05 四2.062.042.102.122.062.94%2.13%2221094646万21.8923.29-90.54
13*ST星光2026-03-04 三2.042.062.042.071.99-0.97%2.29%2388354855万21.2622.63-87.96
14*ST星光2026-03-03 二2.162.162.062.192.05-4.63%3.68%3840198126万21.4722.85-88.82
15*ST星光2026-03-02 一2.192.232.162.202.12-3.14%3.37%3514267608万22.5123.96-93.13
16*ST星光2026-02-27 五2.222.222.232.232.200.45%2.06%2146004758万23.2424.73-96.15
17*ST星光2026-02-26 四2.232.212.222.272.200.45%3.11%3245007219万23.1424.62-95.72
18*ST星光2026-02-25 三2.172.172.212.212.161.84%1.87%1951024284万23.0324.51-95.29
19*ST星光2026-02-24 二2.152.152.172.212.150.93%2.17%2266204939万22.6224.07-93.56
20*ST星光2026-02-13 五2.112.132.152.162.100.94%2.07%2157064610万22.4123.85-92.7
21*ST星光2026-02-12 四2.172.162.132.182.13-1.39%1.68%1746213770万22.223.62-91.84
22*ST星光2026-02-11 三2.202.192.162.202.16-1.37%1.57%1640453572万22.5123.96-93.13
23*ST星光2026-02-10 二2.192.192.192.202.160.00%1.87%1945914248万22.8324.29-94.42
24*ST星光2026-02-09 一2.232.212.192.252.18-0.90%2.46%2564305672万22.8324.29-94.42
25*ST星光2026-02-06 五2.192.202.212.242.180.45%2.14%2228424927万23.0324.51-95.29
26*ST星光2026-02-05 四2.202.222.202.222.16-0.90%1.88%1960574299万22.9324.4-94.86
27*ST星光2026-02-04 三2.152.152.222.242.133.26%3.07%3202827051万23.1424.62-95.72
28*ST星光2026-02-03 二2.172.132.152.192.110.94%2.71%2824506045万22.4123.85-92.7
29*ST星光2026-02-02 一2.152.222.132.222.11-4.05%5.37%55949512097万22.223.62-91.84
30*ST星光2026-01-30 五2.272.342.222.272.22-5.13%2.04%2130334752万23.1424.62-95.72
31*ST星光2026-01-29 四2.352.352.342.412.31-0.43%2.68%2789616600万24.3925.95-100.89
32*ST星光2026-01-28 三2.432.422.352.442.33-2.89%2.81%2930276971万24.4926.06-101.32
33*ST星光2026-01-27 二2.382.452.422.462.33-1.22%4.29%44675010543万25.2226.84-104.34
34*ST星光2026-01-26 一2.392.382.452.502.392.94%4.73%49346512224万25.5427.17-105.63
35*ST星光2026-01-23 五2.352.362.382.432.330.85%2.90%3027027229万24.8126.4-102.62
36*ST星光2026-01-22 四2.372.372.362.412.33-0.42%2.50%2601726135万24.626.18-101.75
37*ST星光2026-01-21 三2.342.372.372.372.300.00%2.53%2633476155万24.726.29-102.19
38*ST星光2026-01-20 二2.332.282.372.392.303.95%5.50%57292313536万24.726.29-102.19
39*ST星光2026-01-19 一2.162.172.282.282.155.07%3.55%3702818343万23.7625.29-98.31
40*ST星光2026-01-16 五2.182.152.172.192.130.93%2.34%2436215262万22.6224.07-93.56
41*ST星光2026-01-15 四2.132.122.152.162.121.42%1.57%1640263513万22.4123.85-92.7
42*ST星光2026-01-14 三2.142.132.122.172.10-0.47%2.44%2546325437万22.123.51-91.41
43*ST星光2026-01-13 二2.172.152.132.192.13-0.93%2.24%2331985037万22.223.62-91.84
44*ST星光2026-01-12 一2.242.242.152.252.13-4.02%4.63%48283010510万22.4123.85-92.7
45*ST星光2026-01-09 五2.222.222.242.242.200.90%2.22%2313055134万23.3524.84-96.58
46*ST星光2026-01-08 四2.152.162.222.242.152.78%2.16%2252654981万23.1424.62-95.72
47*ST星光2026-01-07 三2.182.182.162.212.15-0.92%2.03%2114724582万22.5123.96-93.13
48*ST星光2026-01-06 二2.132.112.182.212.123.32%4.15%4329699405万22.7224.18-93.99
49*ST星光2026-01-05 一2.012.012.112.112.014.98%2.80%2914936020万21.9923.4-90.98
50*ST星光2025-12-31 三2.022.022.012.031.99-0.50%1.37%1425752859万20.9522.29-86.66
51*ST星光2025-12-30 二2.012.032.022.042.01-0.49%1.16%1204652438万21.0522.4-87.09
52*ST星光2025-12-29 一2.072.072.032.072.02-1.93%1.68%1747103576万21.1622.52-87.53
53*ST星光2025-12-26 五2.082.082.072.092.06-0.48%1.41%1466173036万21.5822.96-89.25
54*ST星光2025-12-25 四2.082.092.082.102.08-0.48%1.42%1475673078万21.6823.07-89.68
55*ST星光2025-12-24 三2.072.082.092.102.060.48%1.23%1280872675万21.7823.18-90.11
56*ST星光2025-12-23 二2.062.062.082.082.040.97%1.38%1440082976万21.6823.07-89.68
57*ST星光2025-12-22 一2.052.032.062.122.051.48%2.20%2289984747万21.4722.85-88.82
58*ST星光2025-12-19 五2.022.022.032.042.000.50%1.32%1377122782万21.1622.52-87.53
59*ST星光2025-12-18 四2.001.992.022.041.981.51%1.33%1383332794万21.0522.4-87.09
60*ST星光2025-12-17 三1.961.961.992.021.931.53%2.02%2105164161万20.7422.07-85.8
61*ST星光2025-12-16 二2.052.061.962.071.96-4.85%3.32%3463336892万20.4321.74-84.51
62*ST星光2025-12-15 一2.072.072.062.102.04-0.48%1.43%1489143083万21.4722.85-88.82
63*ST星光2025-12-12 五2.072.062.072.092.060.49%1.16%1210642516万21.5822.96-89.25
64*ST星光2025-12-11 四2.132.142.062.142.04-3.74%2.69%2804665853万21.4722.85-88.82
65*ST星光2025-12-10 三2.132.132.142.162.110.47%2.09%2174584633万22.323.74-92.27
66*ST星光2025-12-09 二2.132.122.132.222.110.47%3.12%3251807060万22.223.62-91.84
67*ST星光2025-12-08 一2.142.132.122.142.10-0.47%2.91%3031136429万22.123.51-91.41
68*ST星光2025-12-05 五2.022.032.132.132.004.93%3.25%3391707113万22.223.62-91.84
69*ST星光2025-12-04 四2.072.082.032.092.03-2.40%1.74%1814013744万21.1622.52-87.53
70*ST星光2025-12-03 三2.102.102.082.122.05-0.95%1.80%1877903912万21.6823.07-89.68
71*ST星光2025-12-02 二2.152.152.102.152.09-2.33%2.10%2187494612万21.8923.29-90.54
72*ST星光2025-12-01 一2.152.162.152.172.14-0.46%2.08%2164884657万22.4123.85-92.7
73*ST星光2025-11-28 五2.132.132.162.162.121.41%1.78%1857843988万22.5123.96-93.13
74*ST星光2025-11-27 四2.132.142.132.172.12-0.47%2.28%2371405087万22.223.62-91.84
75*ST星光2025-11-26 三2.112.142.142.162.070.00%3.07%3204336783万22.323.74-92.27
76*ST星光2025-11-25 二2.092.092.142.182.092.39%3.31%3446117367万22.323.74-92.27
77*ST星光2025-11-24 一2.052.052.092.142.051.95%3.38%3519397329万21.7823.18-90.11
78*ST星光2025-11-21 五2.132.162.052.152.05-5.09%4.03%4202618715万21.3722.74-88.39
79*ST星光2025-11-20 四2.262.272.162.262.16-4.85%5.65%58914412821万22.5123.96-93.13
80*ST星光2025-11-19 三2.242.242.272.302.221.34%4.28%44578210089万23.6625.18-97.87
81*ST星光2025-11-18 二2.302.302.242.332.21-2.61%4.64%48360910896万23.3524.84-96.58
82*ST星光2025-11-17 一2.332.342.302.392.28-1.71%5.06%52728912233万23.9725.51-99.17
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总