18:44:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002069开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1獐子岛2024-03-29 五3.453.433.533.553.432.92%1.42%1010083549万25.0725.196.21
2獐子岛2024-03-28 四3.403.423.433.483.360.29%1.09%775492664万24.3624.3993.49
3獐子岛2024-03-27 三3.473.543.423.543.41-3.39%1.98%1403724858万24.2924.3293.21
4獐子岛2024-03-26 二3.403.413.543.563.393.81%1.75%1243444314万25.1425.1796.49
5獐子岛2024-03-25 一3.503.533.413.523.40-3.40%1.23%876913030万24.2224.2592.94
6獐子岛2024-03-22 五3.573.593.533.593.45-1.67%1.52%1081883812万25.0725.196.21
7獐子岛2024-03-21 四3.563.573.593.623.530.56%1.31%926923314万25.525.5397.85
8獐子岛2024-03-20 三3.473.473.573.603.452.88%1.83%1297194599万25.3525.3997.3
9獐子岛2024-03-19 二3.483.463.473.513.460.29%1.21%861083000万24.6424.6894.58
10獐子岛2024-03-18 一3.463.423.463.503.411.17%1.10%784102706万24.5724.694.3
11獐子岛2024-03-15 五3.353.363.423.433.331.79%1.04%740622512万24.2924.3293.21
12獐子岛2024-03-14 四3.383.383.363.413.32-0.59%0.94%666042244万23.8623.8991.58
13獐子岛2024-03-08 五3.323.303.293.353.24-0.30%0.80%570901871万23.3723.489.67
14獐子岛2024-03-07 四3.293.283.303.383.270.61%1.20%848892826万23.4423.4789.94
15獐子岛2024-03-06 三3.253.253.283.303.220.92%0.97%686822241万23.323.3289.4
16獐子岛2024-03-05 二3.333.333.253.333.24-2.40%1.07%759752491万23.0823.1188.58
17獐子岛2024-03-04 一3.353.353.333.373.26-0.60%1.21%860692850万23.6523.6890.76
18獐子岛2024-03-01 五3.363.373.353.403.31-0.59%1.73%1231464115万23.7923.8291.31
19獐子岛2024-02-29 四3.293.243.373.373.254.01%1.81%1288374271万23.9323.9691.85
20獐子岛2024-02-28 三3.533.523.243.593.23-7.95%2.97%2109917227万23.0123.0488.31
21獐子岛2024-02-27 二3.463.453.523.533.402.03%2.01%1428824978万2525.0395.94
22獐子岛2024-02-26 一3.383.383.453.553.362.07%2.19%1552885365万24.524.5394.03
23獐子岛2024-02-23 五3.293.303.383.403.242.42%1.99%1413674694万24.0124.0492.12
24獐子岛2024-02-22 四3.143.143.303.433.125.10%2.45%1738855702万23.4423.4789.94
25獐子岛2024-02-21 三3.043.053.143.223.002.95%2.28%1622525066万22.322.3385.58
26獐子岛2024-02-20 二3.063.073.053.082.98-0.65%1.51%1070133251万21.6621.6983.13
27獐子岛2024-02-19 一2.932.913.073.102.905.50%2.78%1972735957万21.821.8383.68
28獐子岛2024-02-08 四2.802.772.912.922.605.05%3.79%2692267402万20.6720.6979.31
29獐子岛2024-02-07 三3.083.082.773.092.77-10.06%4.45%3161159027万19.6719.775.5
30獐子岛2024-02-06 二3.023.203.083.242.88-3.75%4.02%2856768506万21.8721.983.95
31獐子岛2024-02-05 一3.513.553.203.543.20-9.86%2.67%1893696177万22.7322.7687.22
32獐子岛2024-02-02 五3.803.773.553.863.40-5.84%2.07%1469605331万25.2125.2496.76
33獐子岛2024-02-01 四3.853.863.773.863.67-2.33%1.69%1203494529万26.7826.81102.75
34獐子岛2024-01-31 三4.084.023.864.093.86-3.98%1.47%1041394110万27.4127.45105.21
35獐子岛2024-01-30 二4.114.154.024.204.00-3.13%1.08%769923160万28.5528.59109.57
36獐子岛2024-01-29 一4.244.234.154.284.14-1.89%1.26%897163766万29.4729.51113.11
37獐子岛2024-01-26 五4.174.174.234.314.151.44%1.36%964794098万30.0430.08115.29
38獐子岛2024-01-25 四3.953.954.174.183.935.57%1.44%1022254159万29.6229.65113.66
39獐子岛2024-01-24 三3.843.843.953.963.792.86%1.50%1062134120万28.0528.09107.66
40獐子岛2024-01-23 二3.923.863.843.923.75-0.52%1.63%1156644417万27.2727.31104.66
41獐子岛2024-01-22 一4.064.063.864.073.81-4.93%1.45%1032114068万27.4127.45105.21
42獐子岛2024-01-19 五4.104.094.064.124.04-0.73%1.16%825083365万28.8328.87110.66
43獐子岛2024-01-18 四4.174.184.094.193.98-2.15%1.75%1240535040万29.0529.08111.48
44獐子岛2024-01-17 三4.344.354.184.384.18-3.91%1.16%825673518万29.6929.72113.93
45獐子岛2024-01-16 二4.344.354.354.384.260.00%1.16%825153558万30.8930.93118.56
46獐子岛2024-01-15 一4.374.394.354.414.33-0.91%0.92%653432854万30.8930.93118.56
47獐子岛2024-01-12 五4.424.424.394.514.39-0.68%1.00%708993154万31.1831.22119.65
48獐子岛2024-01-11 四4.394.384.424.484.360.91%1.15%815423621万31.3931.43120.47
49獐子岛2024-01-10 三4.354.354.384.414.330.69%0.94%665532910万31.1131.15119.38
50獐子岛2024-01-09 二4.434.364.354.444.34-0.23%0.87%614972693万30.8930.93118.56
51獐子岛2024-01-08 一4.444.454.364.464.36-2.02%1.04%735843236万30.9731118.84
52獐子岛2024-01-05 五4.484.494.454.534.40-0.89%1.09%775903468万31.631.64121.29
53獐子岛2024-01-04 四4.514.534.494.544.46-0.88%0.80%569102557万31.8931.93122.38
54獐子岛2024-01-03 三4.554.604.534.584.48-1.52%1.25%889874026万32.1732.21123.47
55獐子岛2024-01-02 二4.484.494.604.634.472.45%1.91%1354466206万32.6732.71125.38
56獐子岛2023-12-29 五4.364.384.494.554.352.51%1.61%1143625115万31.8931.93122.38
57獐子岛2023-12-28 四4.454.464.384.484.34-1.79%1.43%1018734468万31.1131.15119.38
58獐子岛2023-12-27 三4.334.284.464.474.284.21%1.33%946954164万31.6831.72121.56
59獐子岛2023-12-26 二4.334.334.284.364.22-1.15%0.82%584152515万30.430.44116.65
60獐子岛2023-12-25 一4.384.384.334.414.30-1.14%0.65%461501999万30.7530.79118.02
61獐子岛2023-12-22 五4.434.434.384.474.37-1.13%1.11%788883484万31.1131.15119.38
62獐子岛2023-12-21 四4.364.374.434.464.301.37%1.38%978744281万31.4631.5120.74
63獐子岛2023-12-20 三4.454.454.374.474.36-1.80%1.10%783263456万31.0431.08119.11
64獐子岛2023-12-19 二4.404.424.454.494.390.68%0.92%652042896万31.631.64121.29
65獐子岛2023-12-18 一4.484.484.424.524.41-1.34%0.99%705983146万31.3931.43120.47
66獐子岛2023-12-15 五4.504.444.484.534.440.90%1.06%751803372万31.8231.86122.11
67獐子岛2023-12-14 四4.524.484.444.544.44-0.89%0.94%664512980万31.5331.57121.02
68獐子岛2023-12-13 三4.544.544.484.574.48-1.32%1.06%754773422万31.8231.86122.11
69獐子岛2023-12-12 二4.504.474.544.554.471.57%1.19%848303832万32.2432.28123.74
70獐子岛2023-12-11 一4.494.484.474.534.39-0.22%1.63%1157625179万31.7531.79121.83
71獐子岛2023-12-08 五4.604.594.484.614.46-2.40%1.86%1318215969万31.8231.86122.11
72獐子岛2023-12-07 四4.664.614.594.664.53-0.43%1.31%932134281万32.632.64125.1
73獐子岛2023-12-06 三4.554.604.614.644.510.22%1.95%1382216329万32.7432.78125.65
74獐子岛2023-12-05 二4.594.584.604.654.560.44%2.05%1455176719万32.6732.71125.38
75獐子岛2023-12-04 一4.584.584.584.614.510.00%1.42%1005904592万32.5332.57124.83
76獐子岛2023-12-01 五4.534.574.584.644.510.22%1.96%1394536399万32.5332.57124.83
77獐子岛2023-11-30 四4.494.534.574.614.480.88%2.30%1631057430万32.4632.5124.56
78獐子岛2023-11-29 三4.464.484.534.564.441.12%1.97%1396516295万32.1732.21123.47
79獐子岛2023-11-28 二4.514.564.484.554.45-1.75%1.79%1270125708万31.8231.86122.11
80獐子岛2023-11-27 一4.514.534.564.614.480.66%2.38%1689257702万32.3932.43124.29
81獐子岛2023-11-24 五4.434.424.534.604.422.49%2.97%2111909559万32.1732.21123.47
82獐子岛2023-11-23 四4.434.444.424.494.39-0.45%0.89%635032807万31.3931.43120.47
83獐子岛2023-11-22 三4.424.454.444.514.42-0.22%1.07%760323392万31.5331.57121.02
84獐子岛2023-11-21 二4.414.444.454.574.400.23%1.67%1182565305万31.631.64121.29
85獐子岛2023-11-20 一4.304.284.444.444.293.74%1.79%1271175596万31.5331.57121.02
86獐子岛2023-11-17 五4.274.274.284.324.240.23%0.74%528362258万30.430.44116.65
87獐子岛2023-11-16 四4.294.294.274.354.27-0.47%0.79%564062426万30.3330.36116.38
88獐子岛2023-11-15 三4.274.264.294.314.240.70%0.92%652112792万30.4730.51116.93
89獐子岛2023-11-14 二4.314.324.264.334.25-1.39%1.37%969504142万30.2630.29116.11
90獐子岛2023-11-13 一4.364.344.324.394.29-0.46%1.63%1159825009万30.6830.72117.74
91獐子岛2023-11-10 五4.344.354.344.394.32-0.23%1.01%717373124万30.8230.86118.29
92獐子岛2023-11-09 四4.404.404.354.414.34-1.14%0.82%582502545万30.8930.93118.56
93獐子岛2023-11-08 三4.424.404.404.454.370.00%0.90%642012829万31.2531.29119.93
94獐子岛2023-11-07 二4.354.374.404.464.350.69%0.99%705993114万31.2531.29119.93
95獐子岛2023-11-06 一4.374.374.374.394.320.00%1.03%730093184万31.0431.08119.11
96獐子岛2023-11-03 五4.364.354.374.444.340.46%0.90%641682817万31.0431.08119.11
97獐子岛2023-11-02 四4.344.394.354.404.30-0.91%0.93%662602882万30.8930.93118.56
98獐子岛2023-11-01 三4.264.304.394.404.262.09%1.17%831833627万31.1831.22119.65
99獐子岛2023-10-31 二4.314.314.304.354.28-0.23%1.12%792183413万30.5430.58117.2
100獐子岛2023-10-30 一4.214.154.314.344.213.86%1.87%1331015722万30.6130.65117.47
101獐子岛2023-10-27 五4.074.074.154.154.061.97%0.80%567422338万29.4729.51127.83
102獐子岛2023-10-26 四4.074.074.074.084.020.00%0.72%511382071万28.9128.94125.37
103獐子岛2023-10-25 三4.013.974.074.104.002.52%0.91%648482630万28.9128.94125.37
104獐子岛2023-10-24 二3.833.853.974.003.823.12%0.91%649312563万28.228.23122.29
105獐子岛2023-10-23 一3.923.943.853.933.82-2.28%0.77%546382110万27.3427.38118.59
106獐子岛2023-10-20 五4.003.973.944.003.88-0.76%0.87%615822421万27.9828.02121.36
107獐子岛2023-10-19 四3.993.983.974.073.92-0.25%0.82%581992326万28.228.23122.29
108獐子岛2023-10-18 三4.014.013.984.033.97-0.75%0.60%425431696万28.2728.3122.59
109獐子岛2023-10-17 二4.004.004.014.063.960.25%0.77%547182189万28.4828.52123.52
110獐子岛2023-10-16 一4.024.014.004.053.99-0.25%0.79%560412250万28.4128.44123.21
111獐子岛2023-10-13 五4.104.124.014.114.01-2.67%1.12%792763200万28.4828.52123.52
112獐子岛2023-10-12 四4.064.084.124.134.060.98%0.62%440251804万29.2629.3126.91
113獐子岛2023-10-11 三4.124.114.084.134.06-0.73%0.79%558402279万28.9829.01125.67
114獐子岛2023-10-10 二4.124.094.114.164.090.49%0.85%606362499万29.1929.23126.6
115獐子岛2023-10-09 一4.204.194.094.224.07-2.39%1.08%764753142万29.0529.08125.98
116獐子岛2023-09-28 四4.214.184.194.224.160.24%0.78%551732312万29.7629.8129.06
117獐子岛2023-09-27 三4.184.184.184.304.180.00%1.43%1015844293万29.6929.72128.75
118獐子岛2023-09-26 二4.164.174.184.234.150.24%0.99%706042962万29.6929.72128.75
119獐子岛2023-09-25 一4.144.164.174.234.140.24%0.85%601182514万29.6229.65128.45
120獐子岛2023-09-22 五4.084.114.164.174.061.22%1.02%723932994万29.5429.58128.14
121獐子岛2023-09-21 四4.234.234.114.234.11-2.84%1.46%1039304313万29.1929.23126.6
122獐子岛2023-09-20 三4.184.184.234.264.161.20%1.53%1084744584万30.0430.08130.29
123獐子岛2023-09-19 二4.184.184.184.234.160.00%1.43%1014114261万29.6929.72128.75
124獐子岛2023-09-18 一4.134.144.184.204.100.97%1.35%955473977万29.6929.72128.75
125獐子岛2023-09-15 五4.094.094.144.204.091.22%1.62%1150244768万29.429.44127.52
126獐子岛2023-09-14 四4.124.124.094.134.03-0.73%1.69%1197414875万29.0529.08125.98
127獐子岛2023-09-13 三4.144.144.124.154.08-0.48%1.85%1313605403万29.2629.3126.91
128獐子岛2023-09-12 二4.144.134.144.184.100.24%1.90%1348375581万29.429.44127.52
129獐子岛2023-09-11 一4.134.144.134.164.10-0.24%1.78%1266705225万29.3329.37127.21
130獐子岛2023-09-08 五4.154.134.144.164.100.24%1.45%1027154237万29.429.44127.52
131獐子岛2023-09-07 四4.204.204.134.234.13-1.67%2.15%1524716361万29.3329.37127.21
132獐子岛2023-09-06 三4.314.334.204.324.17-3.00%3.03%2152899088万29.8329.87129.37
133獐子岛2023-09-05 二4.394.404.334.394.30-1.59%2.75%1951138445万30.7530.79133.38
134獐子岛2023-09-04 一4.284.304.404.554.252.33%3.90%27663612139万31.2531.29135.53
135獐子岛2023-09-01 五4.434.534.304.494.28-5.08%5.38%38202516672万30.5430.58132.45
136獐子岛2023-08-31 四4.614.604.534.664.42-1.52%6.18%43876319809万32.1732.21139.54
137獐子岛2023-08-30 三4.834.884.604.944.53-5.74%7.21%51234723981万32.6732.71141.69
138獐子岛2023-08-29 二4.935.114.884.994.77-4.50%9.64%68480133478万34.6534.7203.18
139獐子岛2023-08-28 一4.854.915.115.204.764.07%13.83%98239648871万36.2936.34212.76
140獐子岛2023-08-25 五5.375.184.915.664.88-5.21%18.24%129532069716万34.8734.92204.43
141獐子岛2023-08-23 三4.554.534.714.834.453.97%6.13%43545820345万33.4533.49196.1
142獐子岛2023-08-22 二4.454.414.534.634.412.72%1.82%1293005819万32.1732.21188.61

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总