| 股票名称 | 代码 002066 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 瑞泰科技 | 2024-04-30 二 | 8.86 | 8.85 | 8.88 | 8.95 | 8.76 | 0.34% | 1.93% | 44657 | 3952万 | 20.51 | 20.51 | 28.06 | 2 | 瑞泰科技 | 2024-04-29 一 | 8.61 | 8.63 | 8.85 | 8.90 | 8.60 | 2.55% | 2.14% | 49495 | 4352万 | 20.44 | 20.44 | 28.08 | 3 | 瑞泰科技 | 2024-04-26 五 | 8.56 | 8.57 | 8.63 | 8.63 | 8.40 | 0.70% | 2.02% | 46670 | 3982万 | 19.94 | 19.94 | 27.38 | 4 | 瑞泰科技 | 2024-04-25 四 | 8.55 | 8.58 | 8.57 | 8.68 | 8.49 | -0.12% | 1.63% | 37561 | 3223万 | 19.8 | 19.8 | 27.19 | 5 | 瑞泰科技 | 2024-04-24 三 | 8.51 | 8.62 | 8.58 | 8.63 | 8.48 | -0.46% | 1.65% | 38046 | 3252万 | 19.82 | 19.82 | 27.22 | 6 | 瑞泰科技 | 2024-04-23 二 | 8.22 | 8.23 | 8.62 | 8.62 | 8.22 | 4.74% | 2.91% | 67203 | 5687万 | 19.91 | 19.91 | 27.35 | 7 | 瑞泰科技 | 2024-04-22 一 | 8.16 | 8.25 | 8.23 | 8.31 | 8.02 | -0.24% | 1.37% | 31601 | 2591万 | 19.01 | 19.01 | 26.11 | 8 | 瑞泰科技 | 2024-04-19 五 | 8.34 | 8.34 | 8.25 | 8.40 | 8.15 | -1.08% | 1.60% | 36918 | 3046万 | 19.06 | 19.06 | 26.18 | 9 | 瑞泰科技 | 2024-04-18 四 | 8.54 | 8.54 | 8.34 | 8.63 | 8.25 | -2.34% | 2.11% | 48698 | 4095万 | 19.27 | 19.27 | 26.46 | 10 | 瑞泰科技 | 2024-04-17 三 | 7.98 | 7.82 | 8.54 | 8.55 | 7.98 | 9.21% | 3.44% | 79551 | 6664万 | 19.73 | 19.73 | 27.1 | 11 | 瑞泰科技 | 2024-04-16 二 | 8.26 | 8.44 | 7.82 | 8.35 | 7.66 | -7.35% | 3.68% | 84934 | 6730万 | 18.06 | 18.06 | 24.81 | 12 | 瑞泰科技 | 2024-04-15 一 | 8.97 | 9.25 | 8.44 | 9.17 | 8.33 | -8.76% | 6.10% | 140908 | 12044万 | 19.5 | 19.5 | 26.78 | 13 | 瑞泰科技 | 2024-04-12 五 | 9.22 | 9.16 | 9.25 | 9.33 | 9.04 | 0.98% | 3.71% | 85650 | 7871万 | 21.37 | 21.37 | 29.35 | 14 | 瑞泰科技 | 2024-04-11 四 | 9.32 | 9.33 | 9.16 | 9.33 | 9.03 | -1.82% | 3.96% | 91361 | 8413万 | 21.16 | 21.16 | 29.06 | 15 | 瑞泰科技 | 2024-04-10 三 | 9.68 | 9.88 | 9.33 | 9.68 | 9.18 | -5.57% | 7.21% | 166532 | 15596万 | 21.55 | 21.55 | 29.6 | 16 | 瑞泰科技 | 2024-04-09 二 | 8.90 | 8.98 | 9.88 | 9.88 | 8.90 | 10.02% | 4.11% | 94831 | 8896万 | 22.82 | 22.82 | 31.35 | 17 | 瑞泰科技 | 2024-04-08 一 | 9.15 | 9.30 | 8.98 | 9.83 | 8.96 | -3.44% | 4.64% | 107271 | 9979万 | 20.74 | 20.74 | 28.49 | 18 | 瑞泰科技 | 2024-04-03 三 | 9.17 | 9.15 | 9.30 | 9.52 | 9.17 | 1.64% | 3.34% | 77113 | 7194万 | 21.48 | 21.48 | 29.51 | 19 | 瑞泰科技 | 2024-04-02 二 | 9.17 | 9.14 | 9.15 | 9.23 | 9.11 | 0.11% | 1.38% | 31893 | 2923万 | 21.14 | 21.14 | 29.03 | 20 | 瑞泰科技 | 2024-04-01 一 | 8.98 | 8.96 | 9.14 | 9.16 | 8.96 | 2.01% | 1.69% | 38982 | 3537万 | 21.11 | 21.11 | 29 | 21 | 瑞泰科技 | 2024-03-29 五 | 8.83 | 8.75 | 8.96 | 9.02 | 8.73 | 2.40% | 1.57% | 36308 | 3230万 | 20.7 | 20.7 | 28.43 | 22 | 瑞泰科技 | 2024-03-28 四 | 8.57 | 8.58 | 8.75 | 8.87 | 8.57 | 1.98% | 1.09% | 25146 | 2194万 | 20.21 | 20.21 | 27.76 | 23 | 瑞泰科技 | 2024-03-27 三 | 8.85 | 8.86 | 8.58 | 8.89 | 8.51 | -3.16% | 1.19% | 27557 | 2406万 | 19.82 | 19.82 | 27.22 | 24 | 瑞泰科技 | 2024-03-26 二 | 8.85 | 8.85 | 8.86 | 8.97 | 8.69 | 0.11% | 1.29% | 29725 | 2621万 | 20.47 | 20.47 | 28.11 | 25 | 瑞泰科技 | 2024-03-25 一 | 8.92 | 9.00 | 8.85 | 9.09 | 8.82 | -1.67% | 1.71% | 39478 | 3547万 | 20.44 | 20.44 | 28.08 | 26 | 瑞泰科技 | 2024-03-22 五 | 9.20 | 9.18 | 9.00 | 9.26 | 8.91 | -1.96% | 2.11% | 48682 | 4400万 | 20.79 | 20.79 | 28.56 | 27 | 瑞泰科技 | 2024-03-21 四 | 9.22 | 9.16 | 9.18 | 9.30 | 9.04 | 0.22% | 1.65% | 38226 | 3504万 | 21.21 | 21.21 | 29.13 | 28 | 瑞泰科技 | 2024-03-20 三 | 9.01 | 9.01 | 9.16 | 9.18 | 8.93 | 1.66% | 1.39% | 32095 | 2917万 | 21.16 | 21.16 | 29.06 | 29 | 瑞泰科技 | 2024-03-19 二 | 9.07 | 9.04 | 9.01 | 9.10 | 8.93 | -0.33% | 1.51% | 34994 | 3160万 | 20.81 | 20.81 | 28.59 | 30 | 瑞泰科技 | 2024-03-18 一 | 8.92 | 8.88 | 9.04 | 9.09 | 8.90 | 1.80% | 1.67% | 38624 | 3466万 | 20.88 | 20.88 | 28.68 | 31 | 瑞泰科技 | 2024-03-15 五 | 8.78 | 8.76 | 8.88 | 8.88 | 8.68 | 1.37% | 1.29% | 29736 | 2615万 | 20.51 | 20.51 | 28.18 | 32 | 瑞泰科技 | 2024-03-14 四 | 8.88 | 8.86 | 8.76 | 8.90 | 8.59 | -1.13% | 2.01% | 46453 | 4077万 | 20.24 | 20.24 | 27.79 | 33 | 瑞泰科技 | 2024-03-08 五 | 8.32 | 8.38 | 8.43 | 8.49 | 8.32 | 0.60% | 1.14% | 26391 | 2219万 | 19.47 | 19.47 | 26.75 | 34 | 瑞泰科技 | 2024-03-07 四 | 8.59 | 8.51 | 8.38 | 8.69 | 8.36 | -1.53% | 2.61% | 60340 | 5143万 | 19.36 | 19.36 | 26.59 | 35 | 瑞泰科技 | 2024-03-06 三 | 8.42 | 8.43 | 8.51 | 8.60 | 8.40 | 0.95% | 3.37% | 77829 | 6612万 | 19.66 | 19.66 | 27 | 36 | 瑞泰科技 | 2024-03-05 二 | 8.52 | 8.54 | 8.43 | 8.55 | 8.30 | -1.29% | 1.73% | 39927 | 3357万 | 19.47 | 19.47 | 26.04 | 37 | 瑞泰科技 | 2024-03-04 一 | 8.59 | 8.60 | 8.54 | 8.73 | 8.36 | -0.70% | 1.55% | 35745 | 3038万 | 19.73 | 19.73 | 26.38 | 38 | 瑞泰科技 | 2024-03-01 五 | 8.64 | 8.55 | 8.60 | 8.70 | 8.43 | 0.58% | 2.41% | 55558 | 4741万 | 19.87 | 19.87 | 26.57 | 39 | 瑞泰科技 | 2024-02-29 四 | 8.02 | 8.18 | 8.55 | 8.55 | 8.01 | 4.52% | 2.75% | 63599 | 5334万 | 19.75 | 19.75 | 26.41 | 40 | 瑞泰科技 | 2024-02-28 三 | 8.95 | 8.88 | 8.18 | 9.15 | 8.16 | -7.88% | 4.19% | 96894 | 8392万 | 18.9 | 18.9 | 25.27 | 41 | 瑞泰科技 | 2024-02-27 二 | 8.60 | 8.68 | 8.88 | 8.90 | 8.46 | 2.30% | 2.02% | 46733 | 4100万 | 20.51 | 20.51 | 27.43 | 42 | 瑞泰科技 | 2024-02-26 一 | 8.49 | 8.47 | 8.68 | 8.92 | 8.48 | 2.48% | 3.11% | 71815 | 6246万 | 20.05 | 20.05 | 26.81 | 43 | 瑞泰科技 | 2024-02-23 五 | 8.24 | 8.24 | 8.47 | 8.50 | 8.19 | 2.79% | 2.13% | 49155 | 4113万 | 19.57 | 19.57 | 26.16 | 44 | 瑞泰科技 | 2024-02-22 四 | 8.12 | 8.07 | 8.24 | 8.24 | 7.93 | 2.11% | 1.91% | 44176 | 3593万 | 19.03 | 19.03 | 25.45 | 45 | 瑞泰科技 | 2024-02-21 三 | 7.88 | 7.88 | 8.07 | 8.50 | 7.78 | 2.41% | 3.40% | 78460 | 6391万 | 18.64 | 18.64 | 24.93 | 46 | 瑞泰科技 | 2024-02-20 二 | 7.69 | 7.74 | 7.88 | 8.03 | 7.56 | 1.81% | 2.92% | 67461 | 5271万 | 18.2 | 18.2 | 24.34 | 47 | 瑞泰科技 | 2024-02-19 一 | 7.36 | 7.27 | 7.74 | 7.80 | 7.36 | 6.46% | 4.30% | 99262 | 7539万 | 17.88 | 17.88 | 23.91 | 48 | 瑞泰科技 | 2024-02-08 四 | 6.71 | 6.74 | 7.27 | 7.30 | 6.50 | 7.86% | 5.00% | 115591 | 8040万 | 16.79 | 16.79 | 22.46 | 49 | 瑞泰科技 | 2024-02-07 三 | 7.35 | 7.30 | 6.74 | 7.36 | 6.58 | -7.67% | 5.79% | 133777 | 9171万 | 15.57 | 15.57 | 20.82 | 50 | 瑞泰科技 | 2024-02-06 二 | 7.12 | 7.88 | 7.30 | 7.68 | 7.09 | -7.36% | 5.57% | 128772 | 9289万 | 16.86 | 16.86 | 22.55 | 51 | 瑞泰科技 | 2024-02-05 一 | 8.52 | 8.75 | 7.88 | 8.59 | 7.88 | -9.94% | 3.22% | 74334 | 5902万 | 18.2 | 18.2 | 24.34 | 52 | 瑞泰科技 | 2024-02-02 五 | 9.47 | 9.51 | 8.75 | 9.47 | 8.56 | -7.99% | 3.91% | 90342 | 8109万 | 20.21 | 20.21 | 27.03 | 53 | 瑞泰科技 | 2024-02-01 四 | 10.12 | 10.17 | 9.51 | 10.20 | 9.20 | -6.49% | 3.67% | 84880 | 8109万 | 21.97 | 21.97 | 29.38 | 54 | 瑞泰科技 | 2024-01-31 三 | 10.57 | 10.67 | 10.17 | 10.85 | 9.96 | -4.69% | 3.86% | 89166 | 9204万 | 23.49 | 23.49 | 31.42 | 55 | 瑞泰科技 | 2024-01-30 二 | 10.86 | 11.07 | 10.67 | 11.30 | 10.62 | -3.61% | 4.10% | 94715 | 10409万 | 24.65 | 24.65 | 32.96 | 56 | 瑞泰科技 | 2024-01-29 一 | 11.02 | 11.08 | 11.07 | 11.32 | 10.95 | -0.09% | 6.17% | 142501 | 15884万 | 25.57 | 25.57 | 34.2 | 57 | 瑞泰科技 | 2024-01-26 五 | 10.88 | 10.95 | 11.08 | 11.38 | 10.80 | 1.19% | 8.69% | 200815 | 22292万 | 25.59 | 25.59 | 34.23 | 58 | 瑞泰科技 | 2024-01-25 四 | 10.68 | 10.31 | 10.95 | 11.34 | 10.31 | 6.21% | 10.04% | 231967 | 25234万 | 25.29 | 25.29 | 33.83 | 59 | 瑞泰科技 | 2024-01-24 三 | 9.37 | 9.37 | 10.31 | 10.31 | 9.15 | 10.03% | 3.20% | 73983 | 7167万 | 23.82 | 23.82 | 31.85 | 60 | 瑞泰科技 | 2024-01-23 二 | 9.62 | 9.62 | 9.37 | 9.69 | 9.25 | -2.60% | 1.87% | 43229 | 4052万 | 21.64 | 21.64 | 28.94 | 61 | 瑞泰科技 | 2024-01-22 一 | 10.42 | 10.38 | 9.62 | 10.45 | 9.55 | -7.32% | 1.58% | 36543 | 3649万 | 22.22 | 22.22 | 29.72 | 62 | 瑞泰科技 | 2024-01-19 五 | 10.55 | 10.55 | 10.38 | 10.65 | 10.38 | -1.61% | 1.20% | 27803 | 2921万 | 23.98 | 23.98 | 32.06 | 63 | 瑞泰科技 | 2024-01-18 四 | 10.80 | 10.81 | 10.55 | 10.85 | 10.23 | -2.41% | 1.57% | 36238 | 3793万 | 24.37 | 24.37 | 32.59 | 64 | 瑞泰科技 | 2024-01-17 三 | 11.00 | 11.02 | 10.81 | 11.14 | 10.81 | -1.91% | 1.21% | 27907 | 3074万 | 24.97 | 24.97 | 33.39 | 65 | 瑞泰科技 | 2024-01-16 二 | 11.12 | 11.06 | 11.02 | 11.16 | 10.86 | -0.36% | 1.19% | 27495 | 3020万 | 25.46 | 25.46 | 34.04 | 66 | 瑞泰科技 | 2024-01-15 一 | 11.11 | 11.13 | 11.06 | 11.21 | 11.03 | -0.63% | 1.30% | 30123 | 3344万 | 25.55 | 25.55 | 34.16 | 67 | 瑞泰科技 | 2024-01-12 五 | 11.14 | 11.15 | 11.13 | 11.36 | 11.12 | -0.18% | 0.97% | 22468 | 2525万 | 25.71 | 25.71 | 34.38 | 68 | 瑞泰科技 | 2024-01-11 四 | 11.18 | 11.14 | 11.15 | 11.24 | 11.11 | 0.09% | 0.86% | 19781 | 2210万 | 25.76 | 25.76 | 34.44 | 69 | 瑞泰科技 | 2024-01-10 三 | 11.30 | 11.33 | 11.14 | 11.34 | 11.10 | -1.68% | 0.99% | 22916 | 2564万 | 25.73 | 25.73 | 34.41 | 70 | 瑞泰科技 | 2024-01-09 二 | 11.19 | 11.21 | 11.33 | 11.36 | 11.14 | 1.07% | 1.30% | 29951 | 3374万 | 26.17 | 26.17 | 35 | 71 | 瑞泰科技 | 2024-01-08 一 | 11.36 | 11.28 | 11.21 | 11.37 | 11.20 | -0.62% | 1.20% | 27800 | 3139万 | 25.9 | 25.9 | 34.63 | 72 | 瑞泰科技 | 2024-01-05 五 | 11.33 | 11.39 | 11.28 | 11.50 | 11.24 | -0.97% | 1.20% | 27668 | 3143万 | 26.06 | 26.06 | 34.84 | 73 | 瑞泰科技 | 2024-01-04 四 | 11.37 | 11.35 | 11.39 | 11.42 | 11.30 | 0.35% | 0.91% | 21076 | 2392万 | 26.31 | 26.31 | 38.49 | 74 | 瑞泰科技 | 2024-01-03 三 | 11.35 | 11.33 | 11.35 | 11.39 | 11.22 | 0.18% | 1.19% | 27527 | 3114万 | 26.22 | 26.22 | 38.36 | 75 | 瑞泰科技 | 2024-01-02 二 | 11.12 | 11.11 | 11.33 | 11.43 | 11.05 | 1.98% | 1.72% | 39706 | 4495万 | 26.17 | 26.17 | 38.29 | 76 | 瑞泰科技 | 2023-12-29 五 | 11.06 | 11.11 | 11.11 | 11.20 | 11.04 | 0.00% | 0.98% | 22716 | 2522万 | 25.66 | 25.66 | 37.55 | 77 | 瑞泰科技 | 2023-12-28 四 | 10.67 | 10.65 | 11.11 | 11.13 | 10.58 | 4.32% | 1.17% | 26920 | 2947万 | 25.66 | 25.66 | 37.55 | 78 | 瑞泰科技 | 2023-12-27 三 | 10.67 | 10.69 | 10.65 | 10.73 | 10.52 | -0.37% | 0.82% | 19049 | 2026万 | 24.6 | 24.6 | 35.99 | 79 | 瑞泰科技 | 2023-12-26 二 | 10.77 | 10.71 | 10.69 | 10.80 | 10.64 | -0.19% | 1.06% | 24595 | 2631万 | 24.69 | 24.69 | 36.13 | 80 | 瑞泰科技 | 2023-12-25 一 | 10.93 | 10.93 | 10.71 | 10.97 | 10.59 | -2.01% | 1.55% | 35773 | 3837万 | 24.74 | 24.74 | 36.2 | 81 | 瑞泰科技 | 2023-12-22 五 | 11.14 | 11.13 | 10.93 | 11.19 | 10.88 | -1.80% | 1.05% | 24177 | 2659万 | 25.25 | 25.25 | 36.94 | 82 | 瑞泰科技 | 2023-12-21 四 | 10.96 | 11.08 | 11.13 | 11.15 | 10.84 | 0.45% | 1.35% | 31227 | 3437万 | 25.71 | 25.71 | 37.62 | 83 | 瑞泰科技 | 2023-12-20 三 | 11.14 | 11.11 | 11.08 | 11.30 | 11.07 | -0.27% | 1.27% | 29245 | 3277万 | 25.59 | 25.59 | 37.45 | 84 | 瑞泰科技 | 2023-12-19 二 | 11.08 | 11.10 | 11.11 | 11.18 | 11.02 | 0.09% | 1.41% | 32551 | 3607万 | 25.66 | 25.66 | 37.55 | 85 | 瑞泰科技 | 2023-12-18 一 | 11.36 | 11.40 | 11.10 | 11.44 | 11.02 | -2.63% | 2.54% | 58637 | 6551万 | 25.64 | 25.64 | 37.51 | 86 | 瑞泰科技 | 2023-12-15 五 | 11.46 | 11.61 | 11.40 | 11.64 | 11.19 | -1.81% | 3.55% | 81970 | 9290万 | 26.33 | 26.33 | 38.53 | 87 | 瑞泰科技 | 2023-12-14 四 | 11.33 | 11.28 | 11.61 | 11.84 | 11.33 | 2.93% | 3.81% | 88122 | 10247万 | 26.82 | 26.82 | 39.24 | 88 | 瑞泰科技 | 2023-12-13 三 | 11.22 | 11.22 | 11.28 | 11.45 | 11.09 | 0.53% | 1.41% | 32581 | 3682万 | 26.06 | 26.06 | 38.12 | 89 | 瑞泰科技 | 2023-12-12 二 | 11.03 | 11.02 | 11.22 | 11.22 | 10.97 | 1.81% | 1.08% | 24941 | 2768万 | 25.92 | 25.92 | 37.92 | 90 | 瑞泰科技 | 2023-12-11 一 | 10.95 | 10.93 | 11.02 | 11.11 | 10.84 | 0.82% | 1.51% | 34986 | 3847万 | 25.46 | 25.46 | 37.24 | 91 | 瑞泰科技 | 2023-12-08 五 | 11.27 | 11.26 | 10.93 | 11.32 | 10.90 | -2.93% | 1.61% | 37168 | 4111万 | 25.25 | 25.25 | 36.94 | 92 | 瑞泰科技 | 2023-12-07 四 | 11.38 | 11.33 | 11.26 | 11.39 | 11.21 | -0.62% | 0.90% | 20863 | 2352万 | 26.01 | 26.01 | 38.05 | 93 | 瑞泰科技 | 2023-12-06 三 | 11.15 | 11.24 | 11.33 | 11.45 | 11.15 | 0.80% | 1.08% | 24908 | 2831万 | 26.17 | 26.17 | 38.29 | 94 | 瑞泰科技 | 2023-12-05 二 | 11.26 | 11.36 | 11.24 | 11.36 | 11.24 | -1.06% | 0.89% | 20604 | 2329万 | 25.96 | 25.96 | 37.99 | 95 | 瑞泰科技 | 2023-12-04 一 | 11.26 | 11.30 | 11.36 | 11.39 | 11.15 | 0.53% | 1.17% | 27140 | 3066万 | 26.24 | 26.24 | 38.39 | 96 | 瑞泰科技 | 2023-12-01 五 | 11.18 | 11.17 | 11.30 | 11.40 | 11.11 | 1.16% | 1.18% | 27293 | 3074万 | 26.1 | 26.1 | 38.19 | 97 | 瑞泰科技 | 2023-11-30 四 | 11.38 | 11.28 | 11.17 | 11.39 | 11.10 | -0.98% | 0.90% | 20677 | 2314万 | 25.8 | 25.8 | 37.75 | 98 | 瑞泰科技 | 2023-11-29 三 | 11.35 | 11.36 | 11.28 | 11.43 | 11.24 | -0.70% | 0.93% | 21414 | 2426万 | 26.06 | 26.06 | 38.12 | 99 | 瑞泰科技 | 2023-11-28 二 | 11.31 | 11.25 | 11.36 | 11.38 | 11.21 | 0.98% | 0.84% | 19323 | 2187万 | 26.24 | 26.24 | 38.39 | 100 | 瑞泰科技 | 2023-11-27 一 | 11.34 | 11.34 | 11.25 | 11.35 | 11.15 | -0.79% | 1.63% | 37724 | 4242万 | 25.99 | 25.99 | 38.02 | 101 | 瑞泰科技 | 2023-11-24 五 | 11.46 | 11.42 | 11.34 | 11.49 | 11.31 | -0.70% | 1.29% | 29690 | 3383万 | 26.2 | 26.2 | 38.32 | 102 | 瑞泰科技 | 2023-11-23 四 | 11.29 | 11.35 | 11.42 | 11.45 | 11.28 | 0.62% | 1.30% | 30107 | 3425万 | 26.38 | 26.38 | 38.6 | 103 | 瑞泰科技 | 2023-11-22 三 | 11.34 | 11.32 | 11.35 | 11.46 | 11.29 | 0.27% | 1.54% | 35463 | 4038万 | 26.22 | 26.22 | 38.36 | 104 | 瑞泰科技 | 2023-11-21 二 | 11.26 | 11.26 | 11.32 | 11.50 | 11.26 | 0.53% | 1.39% | 32155 | 3664万 | 26.15 | 26.15 | 38.26 | 105 | 瑞泰科技 | 2023-11-20 一 | 11.29 | 11.22 | 11.26 | 11.32 | 11.08 | 0.36% | 1.43% | 33090 | 3714万 | 26.01 | 26.01 | 38.05 | 106 | 瑞泰科技 | 2023-11-17 五 | 11.11 | 11.11 | 11.22 | 11.25 | 11.06 | 0.99% | 0.78% | 17913 | 2000万 | 25.92 | 25.92 | 37.92 | 107 | 瑞泰科技 | 2023-11-16 四 | 11.13 | 11.09 | 11.11 | 11.17 | 11.05 | 0.18% | 0.92% | 21148 | 2353万 | 25.66 | 25.66 | 37.55 | 108 | 瑞泰科技 | 2023-11-15 三 | 11.09 | 11.01 | 11.09 | 11.16 | 11.02 | 0.73% | 1.00% | 23200 | 2572万 | 25.62 | 25.62 | 37.48 | 109 | 瑞泰科技 | 2023-11-14 二 | 10.93 | 10.92 | 11.01 | 11.03 | 10.89 | 0.82% | 0.92% | 21282 | 2336万 | 25.43 | 25.43 | 37.21 | 110 | 瑞泰科技 | 2023-11-13 一 | 10.82 | 10.82 | 10.92 | 10.93 | 10.79 | 0.92% | 0.89% | 20554 | 2232万 | 25.23 | 25.23 | 36.91 | 111 | 瑞泰科技 | 2023-11-10 五 | 10.83 | 10.83 | 10.82 | 10.89 | 10.71 | -0.09% | 1.23% | 28523 | 3079万 | 24.99 | 24.99 | 36.57 | 112 | 瑞泰科技 | 2023-11-09 四 | 10.71 | 10.73 | 10.83 | 10.86 | 10.71 | 0.93% | 1.13% | 26126 | 2819万 | 25.02 | 25.02 | 36.6 | 113 | 瑞泰科技 | 2023-11-08 三 | 10.68 | 10.69 | 10.73 | 10.80 | 10.64 | 0.37% | 0.92% | 21277 | 2282万 | 24.79 | 24.79 | 36.26 | 114 | 瑞泰科技 | 2023-11-07 二 | 10.64 | 10.66 | 10.69 | 10.72 | 10.58 | 0.28% | 0.83% | 19275 | 2054万 | 24.69 | 24.69 | 36.13 | 115 | 瑞泰科技 | 2023-11-06 一 | 10.65 | 10.64 | 10.66 | 10.73 | 10.57 | 0.19% | 1.14% | 26248 | 2790万 | 24.62 | 24.62 | 36.03 | 116 | 瑞泰科技 | 2023-11-03 五 | 10.62 | 10.62 | 10.64 | 10.68 | 10.55 | 0.19% | 0.72% | 16557 | 1762万 | 24.58 | 24.58 | 35.96 | 117 | 瑞泰科技 | 2023-11-02 四 | 10.58 | 10.66 | 10.62 | 10.73 | 10.56 | -0.38% | 0.76% | 17542 | 1866万 | 24.53 | 24.53 | 35.89 | 118 | 瑞泰科技 | 2023-11-01 三 | 10.53 | 10.51 | 10.66 | 10.67 | 10.47 | 1.43% | 0.93% | 21474 | 2277万 | 24.62 | 24.62 | 36.03 | 119 | 瑞泰科技 | 2023-10-31 二 | 10.46 | 10.49 | 10.51 | 10.56 | 10.46 | 0.19% | 0.60% | 13947 | 1466万 | 24.28 | 24.28 | 35.52 | 120 | 瑞泰科技 | 2023-10-30 一 | 10.40 | 10.40 | 10.49 | 10.54 | 10.31 | 0.87% | 1.27% | 29397 | 3079万 | 24.23 | 24.23 | 34.43 | 121 | 瑞泰科技 | 2023-10-27 五 | 10.28 | 10.28 | 10.40 | 10.43 | 10.20 | 1.17% | 0.63% | 14475 | 1501万 | 24.02 | 24.02 | 34.14 | 122 | 瑞泰科技 | 2023-10-26 四 | 10.31 | 10.31 | 10.28 | 10.36 | 10.19 | -0.29% | 0.67% | 15509 | 1589万 | 23.75 | 23.75 | 33.74 | 123 | 瑞泰科技 | 2023-10-25 三 | 10.19 | 10.13 | 10.31 | 10.38 | 10.19 | 1.78% | 0.84% | 19365 | 2000万 | 23.82 | 23.82 | 33.84 | 124 | 瑞泰科技 | 2023-10-24 二 | 9.79 | 9.76 | 10.13 | 10.15 | 9.76 | 3.79% | 0.85% | 19662 | 1971万 | 23.4 | 23.4 | 33.25 | 125 | 瑞泰科技 | 2023-10-23 一 | 9.98 | 10.08 | 9.76 | 10.05 | 9.71 | -3.17% | 1.02% | 23629 | 2326万 | 22.55 | 22.55 | 32.03 | 126 | 瑞泰科技 | 2023-10-20 五 | 10.02 | 10.10 | 10.08 | 10.19 | 10.02 | -0.20% | 0.49% | 11307 | 1144万 | 23.28 | 23.28 | 33.08 | 127 | 瑞泰科技 | 2023-10-19 四 | 10.05 | 10.09 | 10.10 | 10.25 | 10.01 | 0.10% | 0.65% | 14925 | 1512万 | 23.33 | 23.33 | 33.15 | 128 | 瑞泰科技 | 2023-10-18 三 | 10.24 | 10.24 | 10.09 | 10.24 | 10.08 | -1.46% | 0.53% | 12258 | 1241万 | 23.31 | 23.31 | 33.12 | 129 | 瑞泰科技 | 2023-10-17 二 | 10.18 | 10.21 | 10.24 | 10.27 | 10.17 | 0.29% | 0.54% | 12386 | 1265万 | 23.65 | 23.65 | 33.61 | 130 | 瑞泰科技 | 2023-10-16 一 | 10.22 | 10.22 | 10.21 | 10.28 | 10.13 | -0.10% | 0.75% | 17285 | 1765万 | 23.59 | 23.59 | 33.51 | 131 | 瑞泰科技 | 2023-10-13 五 | 10.40 | 10.42 | 10.22 | 10.41 | 10.19 | -1.92% | 0.75% | 17332 | 1777万 | 23.61 | 23.61 | 33.54 | 132 | 瑞泰科技 | 2023-10-12 四 | 10.47 | 10.38 | 10.42 | 10.48 | 10.32 | 0.39% | 0.59% | 13665 | 1422万 | 24.07 | 24.07 | 34.2 | 133 | 瑞泰科技 | 2023-10-11 三 | 10.33 | 10.29 | 10.38 | 10.46 | 10.24 | 0.87% | 0.74% | 17035 | 1764万 | 23.98 | 23.98 | 34.07 | 134 | 瑞泰科技 | 2023-10-10 二 | 10.39 | 10.40 | 10.29 | 10.58 | 10.22 | -1.06% | 1.04% | 23990 | 2478万 | 23.77 | 23.77 | 33.77 | 135 | 瑞泰科技 | 2023-10-09 一 | 10.85 | 10.88 | 10.40 | 10.87 | 10.38 | -4.41% | 1.75% | 40502 | 4279万 | 24.02 | 24.02 | 34.14 | 136 | 瑞泰科技 | 2023-09-28 四 | 10.72 | 10.72 | 10.88 | 10.89 | 10.70 | 1.49% | 0.93% | 21404 | 2318万 | 25.13 | 25.13 | 35.71 | 137 | 瑞泰科技 | 2023-09-27 三 | 10.66 | 10.68 | 10.72 | 10.80 | 10.61 | 0.37% | 0.59% | 13742 | 1476万 | 24.76 | 24.76 | 35.19 | 138 | 瑞泰科技 | 2023-09-26 二 | 10.83 | 10.81 | 10.68 | 10.83 | 10.68 | -1.20% | 0.75% | 17250 | 1853万 | 24.67 | 24.67 | 35.05 | 139 | 瑞泰科技 | 2023-09-25 一 | 10.95 | 10.95 | 10.81 | 10.95 | 10.80 | -1.28% | 0.84% | 19452 | 2112万 | 24.97 | 24.97 | 35.48 | 140 | 瑞泰科技 | 2023-09-22 五 | 10.78 | 10.77 | 10.95 | 10.95 | 10.63 | 1.67% | 0.78% | 17918 | 1942万 | 25.29 | 25.29 | 35.94 | 141 | 瑞泰科技 | 2023-09-21 四 | 10.97 | 10.97 | 10.77 | 11.03 | 10.74 | -1.82% | 0.83% | 19129 | 2074万 | 24.88 | 24.88 | 35.35 | 142 | 瑞泰科技 | 2023-09-20 三 | 10.95 | 10.99 | 10.97 | 11.11 | 10.90 | -0.18% | 0.57% | 13183 | 1453万 | 25.34 | 25.34 | 36.01 | 143 | 瑞泰科技 | 2023-09-19 二 | 11.09 | 11.08 | 10.99 | 11.13 | 10.93 | -0.81% | 0.74% | 16984 | 1868万 | 25.39 | 25.39 | 36.07 | 144 | 瑞泰科技 | 2023-09-18 一 | 10.90 | 10.88 | 11.08 | 11.12 | 10.75 | 1.84% | 1.17% | 26979 | 2974万 | 25.59 | 25.59 | 36.37 | 145 | 瑞泰科技 | 2023-09-15 五 | 10.89 | 10.89 | 10.88 | 10.95 | 10.80 | -0.09% | 0.66% | 15283 | 1663万 | 25.13 | 25.13 | 35.71 | 146 | 瑞泰科技 | 2023-09-14 四 | 11.03 | 11.05 | 10.89 | 11.09 | 10.80 | -1.45% | 0.89% | 20459 | 2227万 | 25.16 | 25.16 | 35.74 | 147 | 瑞泰科技 | 2023-09-13 三 | 11.15 | 11.23 | 11.05 | 11.22 | 10.98 | -1.60% | 0.63% | 14572 | 1614万 | 25.53 | 25.53 | 36.27 | 148 | 瑞泰科技 | 2023-09-12 二 | 11.26 | 11.29 | 11.23 | 11.30 | 11.20 | -0.53% | 0.56% | 12900 | 1451万 | 25.94 | 25.94 | 36.86 | 149 | 瑞泰科技 | 2023-09-11 一 | 11.27 | 11.25 | 11.29 | 11.31 | 11.20 | 0.36% | 0.76% | 17452 | 1967万 | 26.08 | 26.08 | 37.06 | 150 | 瑞泰科技 | 2023-09-08 五 | 11.25 | 11.27 | 11.25 | 11.30 | 11.17 | -0.18% | 0.69% | 15830 | 1779万 | 25.99 | 25.99 | 36.93 | 151 | 瑞泰科技 | 2023-09-07 四 | 11.28 | 11.38 | 11.27 | 11.44 | 11.24 | -0.97% | 0.79% | 18207 | 2063万 | 26.03 | 26.03 | 36.99 | 152 | 瑞泰科技 | 2023-09-06 三 | 11.41 | 11.33 | 11.38 | 11.44 | 11.23 | 0.44% | 0.61% | 14073 | 1599万 | 26.29 | 26.29 | 37.35 | 153 | 瑞泰科技 | 2023-09-05 二 | 11.41 | 11.40 | 11.33 | 11.41 | 11.30 | -0.61% | 0.66% | 15297 | 1735万 | 26.17 | 26.17 | 37.19 | 154 | 瑞泰科技 | 2023-09-04 一 | 11.20 | 11.20 | 11.40 | 11.40 | 11.20 | 1.79% | 1.35% | 31199 | 3537万 | 26.33 | 26.33 | 37.42 | 155 | 瑞泰科技 | 2023-09-01 五 | 11.19 | 11.14 | 11.20 | 11.28 | 11.11 | 0.54% | 1.16% | 26869 | 3011万 | 25.87 | 25.87 | 36.76 | 156 | 瑞泰科技 | 2023-08-31 四 | 11.15 | 11.17 | 11.14 | 11.23 | 11.09 | -0.27% | 1.20% | 27775 | 3094万 | 25.73 | 25.73 | 36.56 | 157 | 瑞泰科技 | 2023-08-30 三 | 11.26 | 11.21 | 11.17 | 11.32 | 11.12 | -0.36% | 0.81% | 18795 | 2111万 | 25.8 | 25.8 | 36.66 | 158 | 瑞泰科技 | 2023-08-29 二 | 11.02 | 10.95 | 11.21 | 11.23 | 10.89 | 2.37% | 1.02% | 23547 | 2622万 | 25.9 | 25.9 | 36.85 | 159 | 瑞泰科技 | 2023-08-28 一 | 11.09 | 10.74 | 10.95 | 11.27 | 10.92 | 1.96% | 1.59% | 36729 | 4081万 | 25.29 | 25.29 | 35.99 | 160 | 瑞泰科技 | 2023-08-25 五 | 10.89 | 10.89 | 10.74 | 11.00 | 10.66 | -1.38% | 1.03% | 23756 | 2569万 | 24.81 | 24.81 | 35.3 | 161 | 瑞泰科技 | 2023-08-23 三 | 11.23 | 11.23 | 10.95 | 11.26 | 10.95 | -2.49% | 0.85% | 19677 | 2174万 | 25.29 | 25.29 | 35.99 | 162 | 瑞泰科技 | 2023-08-22 二 | 11.47 | 11.35 | 11.23 | 11.47 | 11.06 | -1.06% | 0.98% | 22736 | 2552万 | 25.94 | 25.94 | 36.91 |
|
行情刷新 | 流通股东
|