07:49:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002065开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东华软件2024-04-16 二5.235.285.065.305.04-4.17%1.11%32171616551万147.14162.236.99
2东华软件2024-04-17 三5.125.065.295.305.124.55%1.00%28983415195万153.83169.5738.68
3东华软件2024-04-18 四5.285.295.275.355.22-0.38%0.97%28109014879万153.25168.9338.53
4东华软件2024-04-19 五5.255.275.225.315.20-0.95%0.76%22200211634万151.79167.3338.16
5东华软件2024-04-22 一5.195.225.205.305.11-0.38%0.74%21617711256万151.21166.6938.02
6东华软件2024-04-23 二5.185.205.235.285.180.58%0.62%1815339503万152.08167.6538.24
7东华软件2024-04-24 三5.205.235.155.245.11-1.53%1.08%31331416144万149.76165.0844.44
8东华软件2024-04-25 四5.115.155.115.175.01-0.78%0.92%26641613582万148.59163.844.1
9东华软件2024-04-26 五5.095.115.345.345.094.50%1.32%38527420253万155.28171.1746.08
10东华软件2024-04-29 一5.355.345.525.545.353.37%1.07%31129817030万160.52176.9447.64
11东华软件2024-04-30 二5.525.525.475.555.41-0.91%0.78%22616912355万159.06175.3447.21
12东华软件2024-05-06 一5.565.475.515.595.480.73%0.90%26076614444万160.23176.6247.55
13东华软件2024-05-08 三5.475.485.345.475.32-2.55%0.67%19479710458万155.28171.1746.08
14东华软件2024-05-09 四5.355.345.395.425.340.94%0.55%1609178671万156.74172.7846.51
15东华软件2024-05-10 五5.395.395.325.415.27-1.30%0.58%1673028906万154.7170.5345.91
16东华软件2024-05-13 一5.275.325.215.315.19-2.07%0.66%19332410101万151.5167.0144.96
17东华软件2024-05-14 二5.215.215.205.295.18-0.19%0.69%20139210507万151.21166.6944.88
18东华软件2024-05-15 三5.195.205.135.215.12-1.35%0.58%1679908664万149.18164.4444.27
19东华软件2024-05-16 四5.155.135.155.215.140.39%0.63%1822339435万149.76165.0844.44
20东华软件2024-05-17 五5.155.155.235.245.121.55%0.66%1911359932万152.08167.6545.13
21东华软件2024-05-20 一5.235.235.235.325.200.00%0.72%20872710961万152.08167.6545.13
22东华软件2024-05-21 二5.235.235.165.255.15-1.34%0.63%1828549475万150.05165.444.53
23东华软件2024-05-22 三5.145.165.195.215.130.58%0.45%1309486774万150.92166.3644.79
24东华软件2024-05-23 四5.205.195.065.215.05-2.50%0.75%21868311133万147.14162.243.67
25东华软件2024-05-24 五5.045.064.985.104.98-1.58%0.69%19959010039万144.81159.6342.98
26东华软件2024-05-27 一4.984.985.005.014.870.40%0.80%23278611468万145.4160.2743.15
27东华软件2024-05-28 二4.995.004.955.044.94-1.00%0.55%1611968032万143.94158.6742.72
28东华软件2024-05-29 三4.954.954.945.014.91-0.20%0.41%1202555968万143.65158.3542.63
29东华软件2024-05-30 四4.924.944.954.984.850.20%0.50%1457687189万143.94158.6742.72
30东华软件2024-05-31 五4.954.955.015.054.941.21%0.59%1702838531万145.69160.5943.24
31东华软件2024-06-03 一5.045.014.915.054.86-2.00%0.67%1960129671万142.78157.3942.37
32东华软件2024-06-04 二4.884.914.894.924.81-0.41%0.60%1735558427万142.2156.7542.2
33东华软件2024-06-05 三4.904.894.864.954.86-0.61%0.57%1644688078万141.32155.7941.94
34东华软件2024-06-06 四4.894.864.714.904.68-3.09%0.91%26383312538万136.96150.9840.65
35东华软件2024-06-07 五4.744.714.754.844.710.85%0.58%1676127987万138.13152.2640.99
36东华软件2024-06-11 二4.734.754.834.854.681.68%0.61%1765628447万140.45154.8241.68
37东华软件2024-06-12 三4.834.834.844.884.800.21%0.44%1286796248万140.74155.1541.77
38东华软件2024-06-13 四4.864.844.814.864.76-0.62%0.52%1511537272万139.87154.1841.51
39东华软件2024-06-14 五4.794.814.844.854.740.62%0.63%1837858821万140.74155.1541.77
40东华软件2024-06-17 一4.844.844.864.924.810.41%0.60%1733258447万141.32155.7941.94
41东华软件2024-06-18 二4.854.864.954.954.841.85%0.55%1612457942万143.94158.6742.72
42东华软件2024-06-19 三4.964.954.934.994.91-0.40%0.44%1289786381万143.36158.0342.55
43东华软件2024-06-20 四4.944.934.794.944.79-2.84%0.53%1553507533万139.29153.5441.34
44东华软件2024-06-21 五4.794.794.794.834.740.00%0.47%1380636611万139.29153.5441.34
45东华软件2024-06-24 一4.764.794.624.784.60-3.55%0.71%2062119627万134.35148.0939.87
46东华软件2024-06-25 二4.644.624.514.684.48-2.38%0.68%1978829033万131.15144.5738.92
47东华软件2024-06-26 三4.504.514.824.834.496.87%0.87%25189011789万140.16154.541.6
48东华软件2024-06-27 四4.814.824.754.854.74-1.45%0.68%1981329483万138.13152.2640.99
49东华软件2024-06-28 五4.744.754.524.794.51-4.84%1.46%42597319767万131.44144.8939.01
50东华软件2024-07-01 一4.524.524.584.604.481.33%0.77%22256110109万133.18146.8139.52
51东华软件2024-07-02 二4.584.584.674.734.581.97%1.01%29226613703万135.8149.740.3
52东华软件2024-07-03 三4.684.674.624.694.60-1.07%0.62%1797748333万134.35148.0939.87
53东华软件2024-07-04 四4.624.624.464.654.45-3.46%0.70%2031649177万129.69142.9638.49
54东华软件2024-07-05 五4.464.464.534.554.411.57%0.56%1631727340万131.73145.2139.09
55东华软件2024-07-08 一4.534.534.374.554.36-3.53%0.74%2155719521万127.08140.0837.71
56东华软件2024-07-09 二4.334.324.454.454.283.01%0.73%2108659214万129.4142.6438.4
57东华软件2024-07-10 三4.444.454.444.524.41-0.22%0.53%1545966903万129.11142.3238.32
58东华软件2024-07-11 四4.524.444.564.584.492.70%0.60%1751527959万132.6146.1739.35
59东华软件2024-07-12 五4.534.564.514.574.49-1.10%0.44%1293195855万131.15144.5738.92
60东华软件2024-07-15 一4.484.514.404.504.38-2.44%0.60%1749177714万127.95141.0437.97
61东华软件2024-07-16 二4.404.404.434.464.360.68%0.43%1246275502万128.8214238.23
62东华软件2024-07-17 三4.414.434.394.474.39-0.90%0.44%1287655688万127.66140.7237.88
63东华软件2024-07-18 四4.374.394.374.394.28-0.46%0.64%1858528037万127.08140.0837.71
64东华软件2024-07-19 五4.364.374.414.444.320.92%0.55%1607167050万128.24141.3638.06
65东华软件2024-07-22 一4.454.414.474.534.411.36%0.78%22726210145万129.98143.2938.58
66东华软件2024-07-23 二4.464.474.554.784.421.79%2.30%67017730684万132.31145.8539.27
67东华软件2024-07-24 三4.484.554.324.504.30-5.05%1.95%56792024883万125.62138.4837.28
68东华软件2024-07-25 四4.294.324.354.424.270.69%0.99%28675212485万126.49139.4437.54
69东华软件2024-07-26 五4.364.354.394.434.350.92%0.74%2143879412万127.66140.7237.88
70东华软件2024-07-29 一4.404.394.364.424.34-0.68%0.80%23123910143万126.79139.7637.63
71东华软件2024-07-30 二4.354.364.444.454.331.83%0.78%2262229954万129.11142.3238.32
72东华软件2024-07-31 三4.444.444.634.634.434.28%1.17%34066315556万134.64148.4139.96
73东华软件2024-08-01 四4.634.634.624.654.57-0.22%0.71%2058179499万134.35148.0939.87
74东华软件2024-08-02 五4.574.624.564.654.55-1.30%0.64%1871538627万132.6146.1739.35
75东华软件2024-08-05 一4.524.564.454.624.43-2.41%0.78%22794510300万129.4142.6438.4
76东华软件2024-08-06 二4.474.454.534.544.471.80%0.58%1689177604万131.73145.2139.09
77东华软件2024-08-07 三4.524.534.504.564.49-0.66%0.45%1313335936万130.86144.2538.83
78东华软件2024-08-08 四4.474.504.514.554.430.22%0.64%1867058385万131.15144.5738.92
79东华软件2024-08-09 五4.534.514.484.564.48-0.67%0.64%1868358450万130.27143.6138.66
80东华软件2024-08-12 一4.464.484.434.484.40-1.12%0.46%1344175966万128.8214238.23
81东华软件2024-08-13 二4.424.434.454.464.390.45%0.39%1140265046万129.4142.6438.4
82东华软件2024-08-14 三4.444.454.404.454.40-1.12%0.44%1283975675万127.95141.0437.97
83东华软件2024-08-15 四4.394.404.474.524.371.59%0.65%1883178402万129.98143.2938.58
84东华软件2024-08-16 五4.484.474.484.514.450.22%0.48%1399336275万130.27143.6138.66
85东华软件2024-08-19 一4.484.484.554.594.471.56%0.67%1940488825万132.31145.8539.27
86东华软件2024-08-20 二4.554.554.444.584.43-2.42%0.59%1723097705万129.11142.3238.32
87东华软件2024-08-21 三4.444.444.394.524.38-1.13%0.62%1803658032万127.66140.7237.88
88东华软件2024-08-22 四4.414.394.284.464.27-2.51%0.74%2150049332万124.46137.1936.94
89东华软件2024-08-23 五4.284.284.374.404.272.10%0.67%1946688462万127.08140.0837.71
90东华软件2024-08-26 一4.404.374.354.414.33-0.46%0.60%1742647607万126.49139.4437.54
91东华软件2024-08-27 二4.344.354.284.384.26-1.61%0.68%1980108504万124.46137.1947.82
92东华软件2024-08-28 三4.284.284.324.354.210.93%0.66%1909298198万125.62138.4848.27
93东华软件2024-08-29 四4.304.324.464.484.273.24%0.89%25938611462万129.69142.9649.83
94东华软件2024-08-30 五4.464.464.554.604.452.02%1.04%30122113744万132.31145.8550.84
95东华软件2024-09-02 一4.534.554.474.574.46-1.76%0.70%2036829200万129.98143.2949.94
96东华软件2024-09-03 二4.474.474.554.554.441.79%0.62%1802448112万132.31145.8550.84
97东华软件2024-09-04 三4.524.554.544.574.51-0.22%0.59%1701167736万132.02145.5350.73
98东华软件2024-09-05 四4.534.544.574.624.530.66%0.58%1673227655万132.89146.4951.06
99东华软件2024-09-06 五4.574.574.514.604.51-1.31%0.50%1467296672万131.15144.5750.39
100东华软件2024-09-09 一4.504.514.494.564.45-0.44%0.49%1420876383万130.57143.9350.17
101东华软件2024-09-10 二4.504.494.564.584.411.56%0.61%1775297967万132.6146.1750.95
102东华软件2024-09-11 三4.544.564.544.564.51-0.44%0.40%1165425281万132.02145.5350.73
103东华软件2024-09-12 四4.544.544.594.624.541.10%0.73%2114779712万133.47147.1351.29
104东华软件2024-09-13 五4.604.594.534.624.51-1.31%0.52%1508476878万131.73145.2150.62
105东华软件2024-09-18 三4.524.534.504.544.41-0.66%0.55%1590167107万130.86144.2550.28
106东华软件2024-09-19 四4.534.504.654.654.493.33%0.87%25371811662万135.22149.0551.96
107东华软件2024-09-20 五4.664.654.704.724.641.08%0.78%22611510601万136.67150.6652.51
108东华软件2024-09-23 一4.704.704.744.804.690.85%0.90%26164512442万137.84151.9452.96
109东华软件2024-09-24 二4.754.744.814.834.681.48%1.18%34405916421万139.87154.1853.74
110东华软件2024-09-25 三4.834.814.844.964.810.62%1.20%34832717033万140.74155.1554.08
111东华软件2024-09-26 四4.854.844.964.974.812.48%1.20%35030617134万144.23158.9955.42
112东华软件2024-09-27 五5.034.965.205.275.024.84%2.33%67687334747万151.21166.6958.1
113东华软件2024-09-30 一5.445.205.725.725.4210.00%3.81%110733262382万166.33183.3563.91
114东华软件2024-10-08 二6.295.726.296.295.919.97%5.17%150397693318万182.91201.6270.28
115东华软件2024-10-09 三6.246.296.066.435.93-3.66%4.85%141145387651万176.22194.2567.71
116东华软件2024-10-10 四6.136.065.796.245.75-4.46%3.70%107575463743万168.37185.664.69
117东华软件2024-10-11 五5.815.795.575.875.50-3.80%2.41%69946339568万161.97178.5562.24
118东华软件2024-10-14 一5.595.575.805.805.434.13%2.75%79973744976万168.66185.9264.81
119东华软件2024-10-15 二5.755.805.806.095.640.00%4.34%126219074769万168.66185.9264.81
120东华软件2024-10-16 三5.705.805.755.845.67-0.86%2.24%65192437493万167.21184.3264.25
121东华软件2024-10-17 四5.845.755.815.955.801.04%2.75%79964446925万168.95186.2464.92
122东华软件2024-10-18 五5.805.815.996.105.703.10%3.58%104136361627万174.18192.0166.93
123东华软件2024-10-21 一6.115.996.106.176.011.84%3.52%102224662300万177.38195.5368.16
124东华软件2024-10-22 二6.106.105.966.105.90-2.30%2.80%81553048659万173.31191.0566.59
125东华软件2024-10-23 三5.965.965.946.055.89-0.34%2.29%66461839780万172.73190.4166.37
126东华软件2024-10-24 四5.915.945.915.955.85-0.51%1.51%43869225868万171.86189.4466.03
127东华软件2024-10-25 五5.935.915.955.995.900.68%1.57%45579227062万173.02190.7366.48
128东华软件2024-10-28 一5.955.956.026.025.931.18%1.87%54380732517万175.06192.9749.44
129东华软件2024-10-29 二6.106.026.236.386.083.49%5.25%152638195761万181.16199.751.17
130东华软件2024-10-30 三6.286.236.856.856.259.95%7.37%2143581141322万199.19219.5856.26
131东华软件2024-10-31 四7.246.857.327.547.026.86%12.49%3632572267102万212.86234.6460.12
132东华软件2024-11-01 五7.327.326.667.606.63-9.02%9.30%2705369189036万193.67213.4954.7
133东华软件2024-11-04 一6.666.666.807.036.632.10%4.94%143620998379万197.74217.9755.85
134东华软件2024-11-05 二6.846.806.926.986.731.76%4.73%137584294839万201.23221.8256.83
135东华软件2024-11-06 三6.966.926.867.126.81-0.87%5.15%1497155104250万199.48219.956.34
136东华软件2024-11-07 四6.756.866.936.946.701.02%3.74%108706374174万201.52222.1456.92
137东华软件2024-11-08 五7.006.937.087.306.952.16%5.30%1541598109924万205.88226.9558.15
138东华软件2024-11-11 一7.797.087.797.797.7910.03%1.09%31691024687万226.53249.7163.98
139东华软件2024-11-12 二8.577.798.578.578.5710.01%0.71%20561617621万249.21274.7170.39
140东华软件2024-11-13 三9.438.579.159.438.916.77%22.66%6589294605676万266.07293.375.15
141东华软件2024-11-14 四8.819.158.248.938.24-9.95%14.03%4078687342931万239.61264.1367.68
142东华软件2024-11-15 五7.918.247.938.467.91-3.76%9.73%2829344231488万230.6254.1965.13
143东华软件2024-11-18 一8.107.938.258.427.964.04%9.26%2693098220778万239.9264.4567.76
144东华软件2024-11-19 二8.008.257.858.177.47-4.85%9.43%2742373213797万228.27251.6364.47
145东华软件2024-11-20 三7.857.858.038.107.682.29%6.80%1978598157009万233.51257.465.95
146东华软件2024-11-21 四7.988.038.178.377.911.74%6.84%1989408162718万237.58261.8967.1
147东华软件2024-11-22 五8.058.178.308.987.951.59%11.51%3346051284998万241.36266.0668.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总