| 股票名称 | 代码 002058 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 威尔泰 | 2023-08-22 二 | 10.53 | 10.52 | 10.48 | 10.68 | 10.27 | -0.38% | 0.95% | 13646 | 1423万 | 15 | 15.03 | -60.74 | 2 | 威尔泰 | 2023-08-23 三 | 10.44 | 10.48 | 10.45 | 10.59 | 10.35 | -0.29% | 1.37% | 19650 | 2060万 | 14.96 | 14.99 | -73.19 | 3 | 威尔泰 | 2023-08-25 五 | 10.58 | 10.64 | 10.41 | 10.76 | 10.41 | -2.16% | 1.65% | 23581 | 2501万 | 14.9 | 14.93 | -72.91 | 4 | 威尔泰 | 2023-08-28 一 | 10.94 | 10.41 | 10.42 | 10.94 | 10.42 | 0.10% | 1.35% | 19306 | 2054万 | 14.91 | 14.95 | -72.98 | 5 | 威尔泰 | 2023-08-29 二 | 10.42 | 10.42 | 10.99 | 11.03 | 10.39 | 5.47% | 1.99% | 28503 | 3095万 | 15.73 | 15.76 | -76.97 | 6 | 威尔泰 | 2023-08-30 三 | 11.00 | 10.99 | 11.37 | 11.42 | 10.99 | 3.46% | 2.89% | 41314 | 4663万 | 16.27 | 16.31 | -79.63 | 7 | 威尔泰 | 2023-08-31 四 | 11.42 | 11.37 | 11.57 | 11.69 | 11.34 | 1.76% | 3.15% | 45116 | 5220万 | 16.56 | 16.6 | -81.03 | 8 | 威尔泰 | 2023-09-01 五 | 11.62 | 11.57 | 11.56 | 11.74 | 11.42 | -0.09% | 2.04% | 29177 | 3371万 | 16.54 | 16.58 | -80.96 | 9 | 威尔泰 | 2023-09-04 一 | 11.63 | 11.56 | 11.97 | 12.00 | 11.54 | 3.55% | 2.07% | 29645 | 3514万 | 17.13 | 17.17 | -83.84 | 10 | 威尔泰 | 2023-09-05 二 | 11.97 | 11.97 | 12.16 | 12.28 | 11.88 | 1.59% | 1.86% | 26689 | 3236万 | 17.4 | 17.44 | -85.17 | 11 | 威尔泰 | 2023-09-06 三 | 12.13 | 12.16 | 12.15 | 12.27 | 11.98 | -0.08% | 2.10% | 30041 | 3653万 | 17.39 | 17.43 | -85.1 | 12 | 威尔泰 | 2023-09-07 四 | 12.15 | 12.15 | 12.04 | 12.27 | 12.03 | -0.91% | 1.84% | 26347 | 3197万 | 17.23 | 17.27 | -84.33 | 13 | 威尔泰 | 2023-09-08 五 | 11.98 | 12.04 | 12.17 | 12.30 | 11.98 | 1.08% | 1.43% | 20513 | 2504万 | 17.42 | 17.46 | -85.24 | 14 | 威尔泰 | 2023-09-11 一 | 12.32 | 12.17 | 12.20 | 12.32 | 12.03 | 0.25% | 1.46% | 20866 | 2536万 | 17.46 | 17.5 | -85.45 | 15 | 威尔泰 | 2023-09-12 二 | 12.19 | 12.20 | 12.27 | 12.30 | 12.02 | 0.57% | 1.31% | 18815 | 2289万 | 17.56 | 17.6 | -85.94 | 16 | 威尔泰 | 2023-09-13 三 | 12.24 | 12.27 | 11.98 | 12.32 | 11.91 | -2.36% | 1.06% | 15185 | 1835万 | 17.15 | 17.19 | -83.91 | 17 | 威尔泰 | 2023-09-14 四 | 11.98 | 11.98 | 11.73 | 12.00 | 11.64 | -2.09% | 2.02% | 28844 | 3397万 | 16.79 | 16.83 | -82.16 | 18 | 威尔泰 | 2023-09-15 五 | 11.74 | 11.73 | 11.40 | 11.91 | 11.30 | -2.81% | 2.19% | 31327 | 3605万 | 16.32 | 16.35 | -79.84 | 19 | 威尔泰 | 2023-09-18 一 | 11.56 | 11.40 | 11.46 | 11.75 | 11.30 | 0.53% | 1.99% | 28540 | 3283万 | 16.4 | 16.44 | -80.26 | 20 | 威尔泰 | 2023-09-19 二 | 11.34 | 11.46 | 11.09 | 11.51 | 11.05 | -3.23% | 2.16% | 30880 | 3462万 | 15.87 | 15.91 | -77.67 | 21 | 威尔泰 | 2023-09-20 三 | 11.17 | 11.09 | 10.98 | 11.24 | 10.93 | -0.99% | 1.42% | 20340 | 2250万 | 15.71 | 15.75 | -76.9 | 22 | 威尔泰 | 2023-09-21 四 | 11.00 | 10.98 | 10.96 | 11.18 | 10.79 | -0.18% | 1.48% | 21247 | 2337万 | 15.69 | 15.72 | -76.76 | 23 | 威尔泰 | 2023-09-22 五 | 11.09 | 10.96 | 11.28 | 11.32 | 10.92 | 2.92% | 1.54% | 22001 | 2460万 | 16.14 | 16.18 | -79 | 24 | 威尔泰 | 2023-09-25 一 | 11.33 | 11.28 | 11.20 | 11.51 | 11.11 | -0.71% | 1.49% | 21269 | 2393万 | 16.03 | 16.07 | -78.44 | 25 | 威尔泰 | 2023-09-26 二 | 11.29 | 11.20 | 11.30 | 11.46 | 11.12 | 0.89% | 1.39% | 19852 | 2243万 | 16.17 | 16.21 | -79.14 | 26 | 威尔泰 | 2023-09-27 三 | 11.30 | 11.30 | 11.52 | 11.71 | 11.22 | 1.95% | 1.50% | 21538 | 2486万 | 16.49 | 16.53 | -80.68 | 27 | 威尔泰 | 2023-09-28 四 | 11.53 | 11.52 | 11.86 | 11.92 | 11.53 | 2.95% | 1.02% | 14625 | 1722万 | 16.97 | 17.01 | -83.07 | 28 | 威尔泰 | 2023-10-09 一 | 11.80 | 11.86 | 11.58 | 11.87 | 11.53 | -2.36% | 1.34% | 19171 | 2239万 | 16.57 | 16.61 | -81.1 | 29 | 威尔泰 | 2023-10-10 二 | 11.58 | 11.58 | 11.58 | 11.79 | 11.50 | 0.00% | 1.11% | 15922 | 1847万 | 16.57 | 16.61 | -81.1 | 30 | 威尔泰 | 2023-10-11 三 | 11.63 | 11.58 | 11.53 | 11.63 | 11.44 | -0.43% | 0.79% | 11238 | 1296万 | 16.5 | 16.54 | -80.75 | 31 | 威尔泰 | 2023-10-12 四 | 11.55 | 11.53 | 11.54 | 11.62 | 11.42 | 0.09% | 0.97% | 13925 | 1606万 | 16.52 | 16.55 | -80.82 | 32 | 威尔泰 | 2023-10-13 五 | 11.50 | 11.54 | 11.34 | 11.58 | 11.24 | -1.73% | 1.02% | 14656 | 1665万 | 16.23 | 16.27 | -79.42 | 33 | 威尔泰 | 2023-10-16 一 | 11.43 | 11.34 | 11.43 | 11.60 | 11.23 | 0.79% | 1.78% | 25439 | 2914万 | 16.36 | 16.4 | -80.05 | 34 | 威尔泰 | 2023-10-17 二 | 11.43 | 11.43 | 11.27 | 11.50 | 11.20 | -1.40% | 1.10% | 15672 | 1769万 | 16.13 | 16.17 | -78.93 | 35 | 威尔泰 | 2023-10-18 三 | 11.30 | 11.27 | 11.00 | 11.30 | 11.00 | -2.40% | 1.01% | 14513 | 1609万 | 15.74 | 15.78 | -77.04 | 36 | 威尔泰 | 2023-10-19 四 | 11.06 | 11.00 | 11.07 | 11.38 | 10.92 | 0.64% | 1.09% | 15559 | 1736万 | 15.84 | 15.88 | -77.53 | 37 | 威尔泰 | 2023-10-20 五 | 11.07 | 11.07 | 11.01 | 11.48 | 11.00 | -0.54% | 1.22% | 17440 | 1948万 | 15.76 | 15.79 | -77.11 | 38 | 威尔泰 | 2023-10-23 一 | 11.13 | 11.01 | 10.76 | 11.13 | 10.69 | -2.27% | 1.18% | 16907 | 1839万 | 15.4 | 15.44 | -75.36 | 39 | 威尔泰 | 2023-10-24 二 | 10.80 | 10.76 | 11.24 | 11.29 | 10.72 | 4.46% | 1.30% | 18620 | 2070万 | 16.09 | 16.12 | -78.72 | 40 | 威尔泰 | 2023-10-25 三 | 11.50 | 11.24 | 11.42 | 11.55 | 11.30 | 1.60% | 1.43% | 20443 | 2335万 | 16.34 | 16.38 | -79.98 | 41 | 威尔泰 | 2023-10-26 四 | 11.42 | 11.42 | 11.43 | 11.51 | 11.13 | 0.09% | 1.04% | 14874 | 1690万 | 16.36 | 16.4 | -80.05 | 42 | 威尔泰 | 2023-10-27 五 | 11.45 | 11.43 | 11.49 | 11.66 | 11.30 | 0.52% | 0.96% | 13668 | 1564万 | 16.44 | 16.48 | -80.47 | 43 | 威尔泰 | 2023-10-30 一 | 11.71 | 11.49 | 11.58 | 11.71 | 11.34 | 0.78% | 1.53% | 21885 | 2536万 | 16.57 | 16.61 | -75.98 | 44 | 威尔泰 | 2023-10-31 二 | 11.58 | 11.58 | 11.52 | 11.66 | 11.41 | -0.52% | 1.05% | 15013 | 1733万 | 16.49 | 16.53 | -75.59 | 45 | 威尔泰 | 2023-11-01 三 | 11.54 | 11.52 | 11.80 | 11.91 | 11.36 | 2.43% | 1.76% | 25232 | 2960万 | 16.89 | 16.93 | -77.43 | 46 | 威尔泰 | 2023-11-02 四 | 11.79 | 11.80 | 11.73 | 11.92 | 11.65 | -0.59% | 1.21% | 17385 | 2051万 | 16.79 | 16.83 | -76.97 | 47 | 威尔泰 | 2023-11-03 五 | 11.66 | 11.73 | 11.79 | 11.98 | 11.66 | 0.51% | 1.09% | 15625 | 1849万 | 16.87 | 16.91 | -77.36 | 48 | 威尔泰 | 2023-11-06 一 | 11.85 | 11.79 | 11.85 | 11.92 | 11.73 | 0.51% | 1.10% | 15779 | 1864万 | 16.96 | 17 | -77.76 | 49 | 威尔泰 | 2023-11-07 二 | 11.84 | 11.85 | 11.98 | 12.02 | 11.78 | 1.10% | 1.15% | 16479 | 1967万 | 17.15 | 17.19 | -78.61 | 50 | 威尔泰 | 2023-11-08 三 | 11.97 | 11.98 | 11.90 | 12.03 | 11.80 | -0.67% | 0.89% | 12705 | 1510万 | 17.03 | 17.07 | -78.08 | 51 | 威尔泰 | 2023-11-09 四 | 11.99 | 11.90 | 11.86 | 12.00 | 11.80 | -0.34% | 1.22% | 17423 | 2069万 | 16.97 | 17.01 | -77.82 | 52 | 威尔泰 | 2023-11-10 五 | 11.94 | 11.86 | 11.95 | 12.03 | 11.73 | 0.76% | 1.23% | 17609 | 2097万 | 17.1 | 17.14 | -78.41 | 53 | 威尔泰 | 2023-11-13 一 | 11.96 | 11.95 | 12.18 | 12.18 | 11.96 | 1.92% | 1.32% | 18905 | 2284万 | 17.43 | 17.47 | -79.92 | 54 | 威尔泰 | 2023-11-14 二 | 12.20 | 12.18 | 12.18 | 12.30 | 12.06 | 0.00% | 0.95% | 13569 | 1655万 | 17.43 | 17.47 | -79.92 | 55 | 威尔泰 | 2023-11-15 三 | 12.22 | 12.18 | 12.17 | 12.28 | 12.09 | -0.08% | 0.77% | 11037 | 1345万 | 17.42 | 17.46 | -79.86 | 56 | 威尔泰 | 2023-11-16 四 | 12.17 | 12.17 | 12.12 | 12.24 | 12.03 | -0.41% | 0.93% | 13281 | 1613万 | 17.35 | 17.39 | -79.53 | 57 | 威尔泰 | 2023-11-17 五 | 12.12 | 12.12 | 12.23 | 12.26 | 12.03 | 0.91% | 0.75% | 10787 | 1315万 | 17.5 | 17.54 | -80.25 | 58 | 威尔泰 | 2023-11-20 一 | 12.31 | 12.23 | 12.33 | 12.37 | 12.11 | 0.82% | 1.03% | 14672 | 1802万 | 17.65 | 17.69 | -80.91 | 59 | 威尔泰 | 2023-11-21 二 | 12.32 | 12.33 | 12.24 | 12.40 | 12.20 | -0.73% | 0.88% | 12568 | 1543万 | 17.52 | 17.56 | -80.31 | 60 | 威尔泰 | 2023-11-22 三 | 12.22 | 12.24 | 12.05 | 12.35 | 12.00 | -1.55% | 1.35% | 19312 | 2338万 | 17.25 | 17.29 | -79.07 | 61 | 威尔泰 | 2023-11-23 四 | 12.06 | 12.05 | 12.10 | 12.19 | 11.94 | 0.41% | 0.90% | 12822 | 1549万 | 17.32 | 17.36 | -79.4 | 62 | 威尔泰 | 2023-11-24 五 | 12.16 | 12.10 | 12.04 | 12.18 | 11.88 | -0.50% | 1.36% | 19463 | 2331万 | 17.23 | 17.27 | -79 | 63 | 威尔泰 | 2023-11-27 一 | 12.07 | 12.04 | 13.24 | 13.24 | 12.07 | 9.97% | 2.41% | 34454 | 4438万 | 18.95 | 18.99 | -86.88 | 64 | 威尔泰 | 2023-11-28 二 | 14.56 | 13.24 | 14.56 | 14.56 | 14.56 | 9.97% | 3.00% | 43006 | 6262万 | 20.84 | 20.89 | -95.54 | 65 | 威尔泰 | 2023-11-29 三 | 14.85 | 14.56 | 14.47 | 16.02 | 13.83 | -0.62% | 24.66% | 352877 | 52892万 | 20.71 | 20.76 | -94.95 | 66 | 威尔泰 | 2023-11-30 四 | 13.02 | 14.47 | 13.37 | 14.40 | 13.02 | -7.60% | 21.79% | 311852 | 41506万 | 19.13 | 19.18 | -87.73 | 67 | 威尔泰 | 2023-12-01 五 | 12.93 | 13.37 | 12.56 | 13.00 | 12.36 | -6.06% | 15.37% | 219992 | 27638万 | 17.98 | 18.02 | -82.41 | 68 | 威尔泰 | 2023-12-04 一 | 12.51 | 12.56 | 12.73 | 12.92 | 12.40 | 1.35% | 10.63% | 152173 | 19270万 | 18.22 | 18.26 | -83.53 | 69 | 威尔泰 | 2023-12-05 二 | 12.68 | 12.73 | 12.50 | 12.79 | 12.43 | -1.81% | 6.87% | 98386 | 12359万 | 17.89 | 17.93 | -82.02 | 70 | 威尔泰 | 2023-12-06 三 | 12.40 | 12.50 | 12.83 | 13.45 | 12.40 | 2.64% | 11.20% | 160234 | 20844万 | 18.36 | 18.4 | -84.19 | 71 | 威尔泰 | 2023-12-07 四 | 12.90 | 12.83 | 12.95 | 13.32 | 12.52 | 0.94% | 9.79% | 140114 | 17976万 | 18.53 | 18.58 | -84.97 | 72 | 威尔泰 | 2023-12-08 五 | 12.84 | 12.95 | 13.26 | 13.98 | 12.75 | 2.39% | 13.25% | 189584 | 25366万 | 18.98 | 19.02 | -87.01 | 73 | 威尔泰 | 2023-12-11 一 | 12.55 | 13.26 | 13.45 | 13.55 | 12.54 | 1.43% | 11.32% | 161997 | 21539万 | 19.25 | 19.29 | -88.25 | 74 | 威尔泰 | 2023-12-12 二 | 13.28 | 13.45 | 13.45 | 13.61 | 13.26 | 0.00% | 7.69% | 110113 | 14804万 | 19.25 | 19.29 | -88.25 | 75 | 威尔泰 | 2023-12-13 三 | 13.40 | 13.45 | 13.62 | 13.86 | 13.11 | 1.26% | 8.62% | 123422 | 16627万 | 19.49 | 19.54 | -89.37 | 76 | 威尔泰 | 2023-12-14 四 | 13.68 | 13.62 | 13.31 | 13.71 | 13.26 | -2.28% | 5.54% | 79217 | 10613万 | 19.05 | 19.09 | -87.34 | 77 | 威尔泰 | 2023-12-15 五 | 13.30 | 13.31 | 13.24 | 13.31 | 13.05 | -0.53% | 3.92% | 56077 | 7394万 | 18.95 | 18.99 | -86.88 | 78 | 威尔泰 | 2023-12-18 一 | 13.15 | 13.24 | 13.04 | 13.55 | 12.97 | -1.51% | 4.44% | 63604 | 8402万 | 18.66 | 18.71 | -85.56 | 79 | 威尔泰 | 2023-12-19 二 | 13.06 | 13.04 | 12.86 | 13.11 | 12.66 | -1.38% | 3.71% | 53042 | 6817万 | 18.4 | 18.45 | -84.38 | 80 | 威尔泰 | 2023-12-20 三 | 12.87 | 12.86 | 12.97 | 13.24 | 12.87 | 0.86% | 3.48% | 49812 | 6519万 | 18.56 | 18.61 | -85.1 | 81 | 威尔泰 | 2023-12-21 四 | 12.91 | 12.97 | 13.20 | 13.25 | 12.62 | 1.77% | 3.84% | 54958 | 7124万 | 18.89 | 18.94 | -86.61 | 82 | 威尔泰 | 2023-12-22 五 | 13.51 | 13.20 | 13.22 | 13.75 | 13.09 | 0.15% | 6.15% | 87970 | 11730万 | 18.92 | 18.96 | -86.75 | 83 | 威尔泰 | 2023-12-25 一 | 13.21 | 13.22 | 13.51 | 13.76 | 13.07 | 2.19% | 5.68% | 81358 | 10946万 | 19.34 | 19.38 | -88.65 | 84 | 威尔泰 | 2023-12-26 二 | 13.29 | 13.51 | 13.29 | 13.77 | 13.18 | -1.63% | 5.44% | 77819 | 10441万 | 19.02 | 19.06 | -87.2 | 85 | 威尔泰 | 2023-12-27 三 | 13.20 | 13.29 | 13.19 | 13.42 | 13.07 | -0.75% | 3.87% | 55397 | 7332万 | 18.88 | 18.92 | -86.55 | 86 | 威尔泰 | 2023-12-28 四 | 13.07 | 13.19 | 13.53 | 13.65 | 12.94 | 2.58% | 5.06% | 72353 | 9710万 | 19.36 | 19.41 | -88.78 | 87 | 威尔泰 | 2023-12-29 五 | 13.45 | 13.53 | 13.92 | 14.00 | 13.28 | 2.88% | 6.56% | 93874 | 12896万 | 19.92 | 19.97 | -91.34 | 88 | 威尔泰 | 2024-01-02 二 | 14.08 | 13.92 | 13.93 | 14.35 | 13.79 | 0.07% | 6.21% | 88827 | 12471万 | 19.94 | 19.98 | -91.4 | 89 | 威尔泰 | 2024-01-03 三 | 13.90 | 13.93 | 13.70 | 14.04 | 13.50 | -1.65% | 3.93% | 56292 | 7728万 | 19.61 | 19.65 | -89.9 | 90 | 威尔泰 | 2024-01-04 四 | 13.69 | 13.70 | 14.24 | 14.38 | 13.56 | 3.94% | 8.40% | 120151 | 16944万 | 20.38 | 20.43 | -93.44 | 91 | 威尔泰 | 2024-01-05 五 | 14.12 | 14.24 | 13.49 | 14.19 | 13.37 | -5.27% | 7.03% | 100626 | 13765万 | 19.31 | 19.35 | -88.52 | 92 | 威尔泰 | 2024-01-08 一 | 13.25 | 13.49 | 12.76 | 13.29 | 12.70 | -5.41% | 5.56% | 79524 | 10324万 | 18.26 | 18.3 | -83.73 | 93 | 威尔泰 | 2024-01-09 二 | 12.75 | 12.76 | 14.04 | 14.04 | 12.75 | 10.03% | 4.28% | 61323 | 8502万 | 20.09 | 20.14 | -92.13 | 94 | 威尔泰 | 2024-01-10 三 | 14.04 | 14.04 | 13.57 | 14.20 | 13.47 | -3.35% | 8.79% | 125776 | 17222万 | 19.42 | 19.47 | -89.04 | 95 | 威尔泰 | 2024-01-11 四 | 13.61 | 13.57 | 13.69 | 13.79 | 13.28 | 0.88% | 5.92% | 84718 | 11489万 | 19.59 | 19.64 | -89.83 | 96 | 威尔泰 | 2024-01-12 五 | 13.68 | 13.69 | 13.68 | 14.02 | 13.56 | -0.07% | 4.74% | 67859 | 9330万 | 19.58 | 19.62 | -89.76 | 97 | 威尔泰 | 2024-01-15 一 | 13.65 | 13.68 | 13.36 | 13.65 | 13.16 | -2.34% | 3.63% | 51962 | 6921万 | 19.12 | 19.16 | -87.66 | 98 | 威尔泰 | 2024-01-16 二 | 13.41 | 13.36 | 13.25 | 13.69 | 12.91 | -0.82% | 2.94% | 42006 | 5527万 | 18.96 | 19.01 | -86.94 | 99 | 威尔泰 | 2024-01-17 三 | 13.20 | 13.25 | 12.77 | 13.22 | 12.73 | -3.62% | 2.52% | 36059 | 4659万 | 18.28 | 18.32 | -83.79 | 100 | 威尔泰 | 2024-01-18 四 | 12.41 | 12.77 | 12.63 | 12.98 | 12.20 | -1.10% | 3.92% | 56049 | 7023万 | 18.08 | 18.12 | -82.87 | 101 | 威尔泰 | 2024-01-19 五 | 12.72 | 12.63 | 12.35 | 12.75 | 12.18 | -2.22% | 2.82% | 40390 | 4989万 | 17.68 | 17.72 | -81.04 | 102 | 威尔泰 | 2024-01-22 一 | 12.44 | 12.35 | 11.16 | 12.44 | 11.12 | -9.64% | 3.07% | 43878 | 5113万 | 15.97 | 16.01 | -73.23 | 103 | 威尔泰 | 2024-01-23 二 | 11.27 | 11.16 | 11.10 | 11.39 | 10.98 | -0.54% | 2.68% | 38418 | 4278万 | 15.89 | 15.92 | -72.83 | 104 | 威尔泰 | 2024-01-24 三 | 11.12 | 11.10 | 11.38 | 11.60 | 10.90 | 2.52% | 2.60% | 37154 | 4199万 | 16.29 | 16.32 | -74.67 | 105 | 威尔泰 | 2024-01-25 四 | 11.58 | 11.38 | 12.20 | 12.26 | 11.40 | 7.21% | 3.25% | 46458 | 5505万 | 17.46 | 17.5 | -80.05 | 106 | 威尔泰 | 2024-01-26 五 | 12.20 | 12.20 | 12.15 | 12.83 | 12.11 | -0.41% | 3.02% | 43230 | 5331万 | 17.39 | 17.43 | -79.72 | 107 | 威尔泰 | 2024-01-29 一 | 12.30 | 12.15 | 11.59 | 12.30 | 11.48 | -4.61% | 2.67% | 38161 | 4492万 | 16.59 | 16.63 | -76.05 | 108 | 威尔泰 | 2024-01-30 二 | 11.41 | 11.59 | 11.13 | 11.71 | 11.13 | -3.97% | 2.10% | 30098 | 3423万 | 15.93 | 15.97 | -73.03 | 109 | 威尔泰 | 2024-01-31 三 | 11.01 | 11.13 | 10.21 | 11.09 | 10.11 | -8.27% | 2.81% | 40161 | 4222万 | 14.61 | 14.65 | -66.99 | 110 | 威尔泰 | 2024-02-01 四 | 10.20 | 10.21 | 10.17 | 10.73 | 9.52 | -0.39% | 3.89% | 55664 | 5607万 | 14.56 | 14.59 | -66.73 | 111 | 威尔泰 | 2024-02-02 五 | 10.27 | 10.17 | 9.46 | 10.33 | 9.19 | -6.98% | 2.53% | 36237 | 3534万 | 13.54 | 13.57 | -62.07 | 112 | 威尔泰 | 2024-02-05 一 | 9.48 | 9.46 | 8.51 | 9.57 | 8.51 | -10.04% | 2.32% | 33269 | 2874万 | 12.18 | 12.21 | -55.84 | 113 | 威尔泰 | 2024-02-06 二 | 7.71 | 8.51 | 7.67 | 8.26 | 7.66 | -9.87% | 3.86% | 55223 | 4264万 | 10.98 | 11 | -50.33 | 114 | 威尔泰 | 2024-02-07 三 | 7.87 | 7.67 | 8.04 | 8.35 | 7.36 | 4.82% | 7.72% | 110557 | 8739万 | 11.51 | 11.53 | -52.76 | 115 | 威尔泰 | 2024-02-08 四 | 8.20 | 8.04 | 8.61 | 8.77 | 7.67 | 7.09% | 6.06% | 86743 | 7130万 | 12.32 | 12.35 | -56.5 | 116 | 威尔泰 | 2024-02-19 一 | 8.82 | 8.61 | 9.47 | 9.47 | 8.65 | 9.99% | 3.70% | 52898 | 4822万 | 13.55 | 13.58 | -62.14 | 117 | 威尔泰 | 2024-02-20 二 | 9.49 | 9.47 | 9.96 | 10.12 | 9.40 | 5.17% | 4.03% | 57625 | 5659万 | 14.25 | 14.29 | -65.35 | 118 | 威尔泰 | 2024-02-21 三 | 9.88 | 9.96 | 9.89 | 10.28 | 9.62 | -0.70% | 3.41% | 48838 | 4887万 | 14.15 | 14.19 | -64.9 | 119 | 威尔泰 | 2024-02-22 四 | 9.89 | 9.89 | 10.00 | 10.19 | 9.84 | 1.11% | 2.87% | 41011 | 4113万 | 14.31 | 14.34 | -65.62 | 120 | 威尔泰 | 2024-02-23 五 | 10.20 | 10.00 | 10.18 | 10.25 | 9.91 | 1.80% | 2.27% | 32511 | 3269万 | 14.57 | 14.6 | -66.8 | 121 | 威尔泰 | 2024-02-26 一 | 10.35 | 10.18 | 10.32 | 10.60 | 10.10 | 1.38% | 2.43% | 34715 | 3600万 | 14.77 | 14.8 | -67.72 | 122 | 威尔泰 | 2024-02-27 二 | 10.34 | 10.32 | 10.59 | 10.66 | 10.33 | 2.62% | 2.13% | 30544 | 3216万 | 15.16 | 15.19 | -69.49 | 123 | 威尔泰 | 2024-02-28 三 | 10.60 | 10.59 | 9.60 | 10.78 | 9.55 | -9.35% | 4.03% | 57716 | 5838万 | 13.74 | 13.77 | -62.99 | 124 | 威尔泰 | 2024-02-29 四 | 9.45 | 9.60 | 10.56 | 10.56 | 9.45 | 10.00% | 3.93% | 56290 | 5674万 | 15.11 | 15.15 | -69.29 | 125 | 威尔泰 | 2024-03-01 五 | 10.56 | 10.56 | 11.62 | 11.62 | 10.56 | 10.04% | 7.28% | 104171 | 11569万 | 16.63 | 16.67 | -76.25 | 126 | 威尔泰 | 2024-03-04 一 | 11.35 | 11.62 | 10.85 | 11.36 | 10.52 | -6.63% | 8.41% | 120393 | 13094万 | 15.53 | 15.56 | -71.19 | 127 | 威尔泰 | 2024-03-05 二 | 10.59 | 10.85 | 10.43 | 10.92 | 10.40 | -3.87% | 4.10% | 58706 | 6206万 | 14.93 | 14.96 | -68.44 | 128 | 威尔泰 | 2024-03-06 三 | 10.38 | 10.43 | 10.96 | 11.47 | 10.38 | 5.08% | 5.82% | 83269 | 9216万 | 15.69 | 15.72 | -71.92 | 129 | 威尔泰 | 2024-03-07 四 | 10.96 | 10.96 | 10.59 | 11.10 | 10.43 | -3.38% | 4.55% | 65153 | 6999万 | 15.16 | 15.19 | -69.49 | 130 | 威尔泰 | 2024-03-08 五 | 10.59 | 10.59 | 10.71 | 11.49 | 10.53 | 1.13% | 3.38% | 48308 | 5215万 | 15.33 | 15.36 | -70.28 | 131 | 威尔泰 | 2024-03-14 四 | 10.81 | 10.88 | 10.77 | 11.02 | 10.55 | -1.01% | 2.08% | 29823 | 3210万 | 15.41 | 15.45 | -70.67 | 132 | 威尔泰 | 2024-03-15 五 | 10.76 | 10.77 | 10.91 | 10.91 | 10.63 | 1.30% | 1.71% | 24465 | 2643万 | 15.61 | 15.65 | -71.59 | 133 | 威尔泰 | 2024-03-18 一 | 10.88 | 10.91 | 12.00 | 12.00 | 10.86 | 9.99% | 9.48% | 135667 | 15951万 | 17.17 | 17.21 | -78.74 | 134 | 威尔泰 | 2024-03-19 二 | 11.91 | 12.00 | 11.64 | 12.37 | 11.57 | -3.00% | 10.06% | 144037 | 17045万 | 16.66 | 16.7 | -76.38 | 135 | 威尔泰 | 2024-03-20 三 | 11.49 | 11.64 | 11.57 | 11.69 | 11.40 | -0.60% | 4.95% | 70912 | 8188万 | 16.56 | 16.6 | -75.92 | 136 | 威尔泰 | 2024-03-21 四 | 11.55 | 11.57 | 12.73 | 12.73 | 11.43 | 10.03% | 11.77% | 168463 | 20766万 | 18.22 | 18.26 | -83.53 | 137 | 威尔泰 | 2024-03-22 五 | 14.00 | 12.73 | 12.92 | 14.00 | 12.80 | 1.49% | 20.02% | 286543 | 39431万 | 18.49 | 18.53 | -84.78 | 138 | 威尔泰 | 2024-03-25 一 | 12.00 | 12.92 | 11.88 | 12.30 | 11.63 | -8.05% | 15.01% | 214844 | 25319万 | 17 | 17.04 | -77.95 | 139 | 威尔泰 | 2024-03-26 二 | 11.51 | 11.88 | 10.96 | 11.67 | 10.90 | -7.74% | 7.45% | 106573 | 12025万 | 15.69 | 15.72 | -71.92 | 140 | 威尔泰 | 2024-03-27 三 | 11.03 | 10.96 | 12.06 | 12.06 | 11.03 | 10.04% | 13.85% | 198193 | 23689万 | 17.26 | 17.3 | -79.13 | 141 | 威尔泰 | 2024-03-28 四 | 11.30 | 12.06 | 11.64 | 11.78 | 11.26 | -3.48% | 10.75% | 153869 | 17702万 | 16.66 | 16.7 | -76.38 | 142 | 威尔泰 | 2024-03-29 五 | 11.53 | 11.64 | 11.83 | 11.93 | 11.53 | 1.63% | 6.74% | 96491 | 11334万 | 16.93 | 16.97 | -77.62 | 143 | 威尔泰 | 2024-04-01 一 | 11.75 | 11.83 | 12.32 | 12.57 | 11.66 | 4.14% | 7.63% | 109201 | 13177万 | 17.63 | 17.67 | -80.84 | 144 | 威尔泰 | 2024-04-02 二 | 12.16 | 12.32 | 11.99 | 12.30 | 11.93 | -2.68% | 5.21% | 74611 | 9038万 | 17.16 | 17.2 | -78.67 | 145 | 威尔泰 | 2024-04-03 三 | 11.93 | 11.99 | 11.57 | 12.13 | 11.45 | -3.50% | 3.86% | 55202 | 6434万 | 16.56 | 16.6 | -75.92 | 146 | 威尔泰 | 2024-04-08 一 | 11.43 | 11.57 | 11.00 | 11.63 | 11.00 | -4.93% | 3.63% | 51920 | 5788万 | 15.74 | 15.78 | -72.18 | 147 | 威尔泰 | 2024-04-09 二 | 11.01 | 11.00 | 11.13 | 11.16 | 10.86 | 1.18% | 2.22% | 31762 | 3501万 | 15.93 | 15.97 | -73.03 | 148 | 威尔泰 | 2024-04-10 三 | 11.14 | 11.13 | 10.88 | 11.42 | 10.64 | -2.25% | 3.30% | 47262 | 5221万 | 15.57 | 15.61 | -71.39 | 149 | 威尔泰 | 2024-04-11 四 | 10.53 | 10.88 | 10.62 | 10.94 | 10.42 | -2.39% | 2.36% | 33757 | 3605万 | 15.2 | 15.23 | -69.69 | 150 | 威尔泰 | 2024-04-12 五 | 10.63 | 10.62 | 10.45 | 10.99 | 10.45 | -1.60% | 2.19% | 31381 | 3362万 | 14.96 | 14.99 | -68.57 | 151 | 威尔泰 | 2024-04-15 一 | 9.43 | 10.45 | 9.52 | 9.98 | 9.41 | -8.90% | 4.83% | 69064 | 6636万 | 13.62 | 13.66 | -62.47 | 152 | 威尔泰 | 2024-04-16 二 | 9.47 | 9.52 | 8.57 | 9.50 | 8.57 | -9.98% | 2.58% | 36877 | 3210万 | 12.27 | 12.29 | -56.23 | 153 | 威尔泰 | 2024-04-17 三 | 8.25 | 8.57 | 9.05 | 9.12 | 8.25 | 5.60% | 2.88% | 41151 | 3674万 | 12.95 | 12.98 | -59.38 | 154 | 威尔泰 | 2024-04-18 四 | 9.04 | 9.05 | 9.19 | 9.50 | 8.74 | 1.55% | 2.84% | 40607 | 3705万 | 13.15 | 13.18 | -60.3 | 155 | 威尔泰 | 2024-04-19 五 | 9.17 | 9.19 | 8.98 | 9.29 | 8.96 | -2.29% | 1.75% | 25008 | 2274万 | 12.85 | 12.88 | -58.92 | 156 | 威尔泰 | 2024-04-22 一 | 9.01 | 8.98 | 8.60 | 9.01 | 8.50 | -4.23% | 1.97% | 28124 | 2437万 | 12.31 | 12.34 | -56.43 | 157 | 威尔泰 | 2024-04-23 二 | 8.70 | 8.60 | 8.92 | 8.95 | 8.60 | 3.72% | 1.63% | 23274 | 2052万 | 12.77 | 12.8 | -58.53 | 158 | 威尔泰 | 2024-04-24 三 | 9.12 | 8.92 | 9.15 | 9.22 | 8.92 | 2.58% | 1.53% | 21947 | 2003万 | 13.1 | 13.13 | -60.04 | 159 | 威尔泰 | 2024-04-25 四 | 9.13 | 9.15 | 9.14 | 9.24 | 9.04 | -0.11% | 1.17% | 16805 | 1537万 | 13.08 | 13.11 | -59.97 | 160 | 威尔泰 | 2024-04-26 五 | 9.42 | 9.14 | 9.08 | 9.42 | 9.06 | -0.66% | 1.63% | 23292 | 2130万 | 13 | 13.03 | -59.58 | 161 | 威尔泰 | 2024-04-29 一 | 9.13 | 9.08 | 9.77 | 9.84 | 9.13 | 7.60% | 2.99% | 42863 | 4112万 | 13.98 | 14.01 | -86.84 | 162 | 威尔泰 | 2024-04-30 二 | 9.79 | 9.77 | 9.84 | 10.08 | 9.56 | 0.72% | 2.15% | 30737 | 2995万 | 14.08 | 14.12 | -87.47 | 163 | 威尔泰 | 2024-05-06 一 | 9.97 | 9.84 | 10.08 | 10.19 | 9.90 | 2.44% | 1.63% | 23321 | 2347万 | 14.43 | 14.46 | -89.6 | 164 | 威尔泰 | 2024-05-07 二 | 10.28 | 10.08 | 10.10 | 10.28 | 9.95 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 |
|
行情刷新 | 流通股东
|