02:49:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002052开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST同洲2024-11-22 五4.264.484.584.704.262.23%4.58%34148915319万34.1634.16-72.62
2*ST同洲2024-11-21 四4.484.274.484.484.484.92%0.28%21206950万33.4233.42-71.03
3*ST同洲2024-11-20 三4.074.074.274.274.064.91%1.30%967354055万31.8531.85-67.7
4*ST同洲2024-11-19 二3.963.884.074.073.924.90%3.18%2369499609万30.3630.36-64.53
5*ST同洲2024-11-18 一3.853.813.883.933.721.84%2.53%1890057268万28.9428.94-61.52
6*ST同洲2024-11-15 五3.903.913.813.983.80-2.56%1.60%1192904611万28.4228.42-60.41
7*ST同洲2024-11-14 四3.803.813.913.993.802.62%2.11%1571456140万29.1729.17-61.99
8*ST同洲2024-11-13 三3.783.923.814.013.77-2.81%3.20%2389309214万28.4228.42-60.41
9*ST同洲2024-11-12 二3.983.933.924.133.76-0.25%5.52%41200516487万29.2429.24-62.15
10*ST同洲2024-11-11 一3.623.803.933.993.623.42%3.26%2434669306万29.3229.32-62.31
11*ST同洲2024-11-08 五4.143.943.804.143.79-3.55%5.45%40680816522万28.3528.35-60.25
12*ST同洲2024-11-07 四3.943.753.943.943.865.07%2.91%2173558550万29.3929.39-62.47
13*ST同洲2024-11-06 三3.753.573.753.753.755.04%0.16%12050452万27.9727.97-59.46
14*ST同洲2024-11-05 二3.573.403.573.573.575.00%0.08%6118218万26.6326.63-56.6
15*ST同洲2024-11-04 一3.153.243.403.403.154.94%1.92%1435654604万25.3625.36-53.91
16*ST同洲2024-11-01 五3.243.413.243.243.24-4.99%0.20%15217493万24.1724.17-51.37
17*ST同洲2024-10-31 四3.413.593.413.413.41-5.01%0.39%29243997万25.4425.44-54.07
18*ST同洲2024-10-30 三3.903.783.593.923.59-5.03%3.61%26963710033万26.7826.78-56.92
19*ST同洲2024-10-29 二3.983.973.783.993.77-4.79%4.73%35298013559万28.228.2-36.24
20*ST同洲2024-10-28 一3.953.783.973.973.895.03%2.80%2085638246万29.6129.61-38.06
21*ST同洲2024-10-25 五3.753.603.783.783.555.00%3.42%2549049552万28.228.2-36.24
22*ST同洲2024-10-24 四3.433.433.603.603.414.96%2.53%1885086694万26.8526.85-34.51
23*ST同洲2024-10-23 三3.443.283.433.443.124.57%5.86%43728414344万25.5925.59-32.88
24*ST同洲2024-10-22 二3.283.123.283.283.285.13%0.16%12161399万24.4724.47-31.45
25*ST同洲2024-10-21 一3.122.973.123.123.125.05%0.51%379091183万23.2723.27-29.91
26*ST同洲2024-10-18 五3.002.862.973.002.863.85%6.32%47173714057万22.1522.16-28.47
27*ST同洲2024-10-17 四2.862.722.862.862.865.15%1.23%921232635万21.3321.33-27.42
28*ST同洲2024-10-16 三2.662.592.722.722.465.02%7.27%54221114114万20.2920.29-26.08
29*ST同洲2024-10-15 二2.592.472.592.592.594.86%0.30%22068572万19.3219.32-24.83
30*ST同洲2024-10-14 一2.472.352.472.472.475.11%0.36%26490654万18.4318.43-23.68
31*ST同洲2024-10-11 五2.352.242.352.352.354.91%0.27%20191474万17.5317.53-22.53
32*ST同洲2024-10-10 四2.242.132.242.242.245.16%0.07%5529124万16.7116.71-21.48
33*ST同洲2024-10-09 三2.092.032.132.132.064.93%0.93%695411468万15.8915.89-20.42
34*ST同洲2024-10-08 二2.031.932.032.031.965.18%4.04%3017196055万15.1415.14-19.46
35*ST同洲2024-09-30 一1.891.881.931.971.802.66%3.70%2762355199万14.414.4-18.5
36*ST同洲2024-09-27 五1.881.901.881.941.81-1.05%3.27%2436894542万14.0214.02-18.02
37*ST同洲2024-09-26 四1.891.911.901.931.87-0.52%1.56%1163542200万14.1714.17-18.22
38*ST同洲2024-09-25 三1.871.871.911.951.872.14%1.79%1336132539万14.2514.25-18.31
39*ST同洲2024-09-24 二1.821.821.871.881.772.75%2.39%1785213259万13.9513.95-17.93
40*ST同洲2024-09-23 一1.921.921.821.961.82-5.21%3.14%2341444378万13.5813.58-17.45
41*ST同洲2024-09-20 五1.831.841.921.921.804.35%2.93%2186394088万14.3214.32-18.41
42*ST同洲2024-09-19 四1.751.751.841.841.715.14%2.62%1954243569万13.7313.73-17.64
43*ST同洲2024-09-18 三1.821.831.751.851.74-4.37%1.43%1066451905万13.0513.05-16.78
44*ST同洲2024-09-13 五1.801.871.831.871.78-2.14%3.60%2682554840万13.6513.65-17.55
45*ST同洲2024-09-12 四1.761.851.871.941.761.08%6.96%5194289687万13.9513.95-17.93
46*ST同洲2024-09-11 三1.851.951.851.851.85-5.13%0.63%47300875万13.813.8-17.74
47*ST同洲2024-09-10 二1.952.051.951.951.95-4.88%0.28%21073411万14.5514.55-18.7
48*ST同洲2024-09-09 一2.052.162.052.062.05-5.09%1.33%992452035万15.2915.29-19.65
49*ST同洲2024-09-06 五2.152.262.162.372.15-4.42%7.52%56124912343万16.1116.11-20.71
50*ST同洲2024-09-05 四2.262.382.262.262.26-5.04%0.38%28131636万16.8616.86-21.67
51*ST同洲2024-09-04 三2.382.502.382.382.38-4.80%0.88%659621570万17.7517.75-22.82
52*ST同洲2024-09-03 二2.612.492.502.612.370.40%10.06%75040219101万18.6518.65-23.97
53*ST同洲2024-09-02 一2.482.372.492.492.445.06%1.94%1450333607万18.5718.57-23.87
54*ST同洲2024-08-30 五2.252.262.372.372.164.87%5.69%4246729764万17.6817.68-22.72
55*ST同洲2024-08-29 四2.182.152.262.262.185.12%0.80%596481340万16.8616.86-21.67
56*ST同洲2024-08-28 三2.152.052.152.152.084.88%2.14%1596483425万16.0416.04-20.61
57*ST同洲2024-08-27 二2.001.952.052.051.985.13%2.38%1776023624万15.2915.29-19.65
58*ST同洲2024-08-26 一1.811.861.951.951.784.84%2.62%1957483689万14.5514.55-18.7
59*ST同洲2024-08-23 五1.891.811.861.901.782.76%4.48%3342886235万13.8713.87-17.83
60*ST同洲2024-08-22 四1.701.721.811.811.655.23%3.11%2322374074万13.513.5-17.35
61*ST同洲2024-08-21 三1.721.641.721.721.654.88%6.40%4771678139万12.8312.83-16.49
62*ST同洲2024-08-20 二1.641.561.641.641.645.13%0.11%8045132万12.2312.23-15.72
63*ST同洲2024-08-19 一1.561.491.561.561.514.70%1.40%1044251627万11.6411.64-14.96
64*ST同洲2024-08-16 五1.471.421.491.491.434.93%2.28%1700012507万11.1111.11-14.29
65*ST同洲2024-08-15 四1.481.481.421.491.41-4.05%2.76%2056042922万10.5910.59-13.61
66*ST同洲2024-08-14 三1.461.461.481.531.451.37%3.30%2464243690万11.0411.04-14.19
67*ST同洲2024-08-13 二1.461.541.461.461.46-5.19%0.56%41993613万10.8910.89-14
68*ST同洲2024-08-12 一1.601.621.541.651.54-4.94%1.90%1417512225万11.4911.49-14.76
69*ST同洲2024-08-09 五1.541.581.621.661.542.53%2.80%2085293417万12.0812.08-15.53
70*ST同洲2024-08-08 四1.571.501.581.581.515.33%2.76%2055973212万11.7911.79-15.15
71*ST同洲2024-08-07 三1.441.431.501.501.444.90%1.37%1025601519万11.1911.19-14.38
72*ST同洲2024-08-06 二1.381.361.431.431.365.15%2.13%1590872264万10.6710.67-13.71
73*ST同洲2024-08-05 一1.401.401.361.401.36-2.86%0.71%52609725万10.1510.15-13.04
74*ST同洲2024-08-02 五1.391.401.401.431.380.00%1.35%1005381408万10.4410.44-13.42
75*ST同洲2024-08-01 四1.341.381.401.421.341.45%1.73%1290161798万10.4410.44-13.42
76*ST同洲2024-07-31 三1.401.451.381.411.38-4.83%3.79%2825823913万10.2910.29-13.23
77*ST同洲2024-07-30 二1.471.441.451.511.430.69%4.04%3010624471万10.8210.82-13.9
78*ST同洲2024-07-29 一1.461.481.441.491.43-2.70%1.43%1063241543万10.7410.74-14.38
79*ST同洲2024-07-26 五1.451.431.481.501.403.50%2.37%1769022576万11.0411.04-14.78
80*ST同洲2024-07-25 四1.381.361.431.431.345.15%2.10%1567632207万10.6710.67-14.28
81*ST同洲2024-07-24 三1.401.421.361.441.35-4.23%2.44%1821112504万10.1510.15-13.58
82*ST同洲2024-07-23 二1.411.381.421.451.362.90%3.03%2263313221万10.5910.59-14.18
83*ST同洲2024-07-22 一1.491.451.381.501.38-4.83%3.79%2828764003万10.2910.29-13.78
84*ST同洲2024-07-19 五1.381.381.451.451.335.07%3.03%2261753201万10.8210.82-14.48
85*ST同洲2024-07-18 四1.421.351.381.421.282.22%4.97%3709565042万10.2910.29-13.78
86*ST同洲2024-07-17 三1.341.291.351.351.334.65%0.66%49327663万10.0710.07-13.48
87*ST同洲2024-07-16 二1.291.231.291.291.254.88%2.23%1661052137万9.629.62-12.88
88*ST同洲2024-07-15 一1.181.171.231.231.175.13%1.76%1310961592万9.189.18-12.28
89*ST同洲2024-07-12 五1.131.131.171.191.123.54%4.30%3208433728万8.738.73-11.68
90*ST同洲2024-07-11 四1.101.081.131.131.094.63%3.23%2406642708万8.438.43-11.28
91*ST同洲2024-07-10 三1.021.031.081.081.004.85%2.81%2099182209万8.068.06-10.78
92*ST同洲2024-07-09 二1.061.071.031.091.02-3.74%4.52%3375163476万7.687.68-10.29
93*ST同洲2024-07-08 一1.061.081.071.131.06-0.93%3.16%2359042575万7.987.98-10.68
94*ST同洲2024-07-05 五1.031.031.081.081.024.85%4.13%3083673302万8.068.06-10.78
95*ST同洲2024-07-04 四1.031.041.031.061.01-0.96%1.47%1097401133万7.687.68-10.29
96*ST同洲2024-07-03 三0.991.001.041.050.994.00%1.94%1447191485万7.767.76-10.39
97*ST同洲2024-07-02 二1.031.041.001.040.99-3.85%3.22%2403682416万7.467.46-9.99
98*ST同洲2024-07-01 一1.041.041.041.071.000.00%2.94%2196502273万7.767.76-10.39
99*ST同洲2024-06-28 五0.970.991.041.040.955.05%3.08%2297412302万7.767.76-10.39
100*ST同洲2024-06-27 四0.980.970.991.020.972.06%4.15%3094843123万7.397.39-9.89
101*ST同洲2024-06-26 三0.930.920.970.970.895.43%1.73%1287811215万7.247.24-9.69
102*ST同洲2024-06-25 二0.890.920.920.940.890.00%1.53%1144461049万6.866.86-9.19
103*ST同洲2024-06-24 一0.950.960.920.970.91-4.17%2.54%1893841747万6.866.86-9.19
104*ST同洲2024-06-21 五0.971.010.960.990.96-4.95%3.28%2443232362万7.167.16-9.59
105*ST同洲2024-06-20 四0.920.971.011.020.924.12%7.14%5327885061万7.537.53-10.09
106*ST同洲2024-06-19 三0.971.020.971.000.97-4.90%4.27%3185963097万7.247.24-9.69
107*ST同洲2024-06-18 二1.020.971.021.021.015.15%8.13%6065766187万7.617.61-10.19
108*ST同洲2024-06-17 一0.970.920.970.970.975.43%0.03%219321万7.247.24-9.69
109*ST同洲2024-06-14 五0.920.880.920.920.924.55%0.02%143113万6.866.86-9.19
110*ST同洲2024-06-13 四0.880.840.880.880.884.76%0.06%467441万6.566.56-8.79
111*ST同洲2024-06-12 三0.840.800.840.840.845.00%0.72%53555450万6.276.27-8.39
112*ST同洲2024-06-11 二0.800.840.800.800.80-4.76%0.93%69566557万5.975.97-7.99
113*ST同洲2024-06-07 五0.840.880.840.840.84-4.55%0.31%22953193万6.276.27-8.39
114*ST同洲2024-06-06 四0.880.930.880.880.88-5.38%0.07%538247万6.566.56-8.79
115*ST同洲2024-06-05 三0.930.980.930.930.93-5.10%0.98%73415683万6.946.94-9.29
116*ST同洲2024-06-04 二0.981.030.981.000.98-4.85%3.96%2955092898万7.317.31-9.79
117*ST同洲2024-06-03 一1.031.081.031.031.03-4.63%0.35%26302271万7.687.68-10.29
118*ST同洲2024-05-31 五1.081.141.081.081.08-5.26%0.10%729179万8.068.06-10.78
119*ST同洲2024-05-30 四1.141.201.141.141.14-5.00%0.18%13095149万8.58.5-11.38
120*ST同洲2024-05-29 三1.201.261.201.211.20-4.76%2.39%1783162140万8.958.95-11.98
121*ST同洲2024-05-28 二1.261.201.261.261.265.00%0.38%28585360万9.49.4-12.58
122*ST同洲2024-05-27 一1.201.261.201.261.20-4.76%5.34%3985484795万8.958.95-11.98
123*ST同洲2024-05-24 五1.261.331.261.261.26-5.26%0.23%16865212万9.49.4-12.58
124*ST同洲2024-05-23 四1.331.401.331.331.33-5.00%0.14%10432139万9.929.92-13.28
125*ST同洲2024-05-22 三1.401.471.401.401.40-4.76%0.18%13130184万10.4410.44-13.98
126*ST同洲2024-05-21 二1.471.551.471.471.47-5.16%0.09%656997万10.9710.97-14.68
127*ST同洲2024-05-20 一1.541.621.551.591.54-4.32%2.30%1718552672万11.5611.56-15.48
128*ST同洲2024-05-17 五1.551.631.621.621.55-0.61%3.13%2336033627万12.0812.08-16.18
129*ST同洲2024-05-16 四1.631.721.631.631.63-5.23%0.31%22769371万12.1612.16-16.28
130*ST同洲2024-05-15 三1.821.811.721.871.72-4.97%1.71%1278502258万12.8312.83-17.18
131*ST同洲2024-05-14 二1.861.851.811.861.80-2.16%0.47%34768634万13.513.5-18.07
132*ST同洲2024-05-13 一1.931.941.851.931.84-4.64%0.80%596221109万13.813.8-18.47
133*ST同洲2024-05-10 五1.921.931.941.941.880.52%0.65%48269921万14.4714.47-19.37
134*ST同洲2024-05-09 四1.911.881.931.951.862.66%1.33%994721899万14.414.4-19.27
135*ST同洲2024-05-08 三1.781.791.881.881.785.03%1.10%822471527万14.0214.02-18.77
136*ST同洲2024-05-06 一1.861.881.831.901.79-2.66%1.08%805951478万13.6513.65-18.27
137*ST同洲2024-04-30 二1.851.881.881.891.850.00%0.46%34024636万14.0214.02-18.77
138*ST同洲2024-04-29 一1.851.831.881.911.822.73%0.91%676421255万14.0214.02-18.77
139*ST同洲2024-04-26 五1.861.861.831.861.82-1.61%0.70%52027956万13.6513.65-18.26
140*ST同洲2024-04-25 四1.841.811.861.901.842.76%1.15%856281600万13.8713.87-18.56
141*ST同洲2024-04-24 三1.741.721.811.811.745.23%0.84%627481130万13.513.5-18.06
142*ST同洲2024-04-23 二1.711.801.721.761.71-4.44%2.13%1591712739万12.8312.83-17.16
143ST同洲2024-04-19 五1.801.821.801.821.75-1.10%1.74%1301392331万13.4313.43-23.94
144ST同洲2024-04-18 四1.901.901.821.931.81-4.21%1.78%1328722465万13.5813.58-24.21
145ST同洲2024-04-17 三1.902.001.902.061.90-5.00%2.31%1723103349万14.1714.17-25.27
146ST同洲2024-04-16 二2.002.112.002.002.00-5.21%0.20%15272305万14.9214.92-26.6

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总